Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0900	0.0900	0.0900	0.0900	5,673	-0.02(-18.18%)
Sep 26, 2014		0.1100	0.1100	0.1100	400	-0.01(-8.33%)
Sep 24, 2014		0.1200	0.1200	0.1200	15	-0.02(-14.29%)
Sep 22, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 19, 2014	0.1400	0.1400	0.1300	0.1300	6,444	+0.01(+4.00%)
Sep 18, 2014	0.1250	0.1250	0.1250	0.1250	5,002	-0.01(-3.85%)
Sep 17, 2014	0.1300	0.1300	0.1300	0.1300	3,603	+0.01(+8.33%)
Sep 15, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 12, 2014	0.1450	0.1450	0.1400	0.1400	15,003	+0.00(+0.00%)
Sep 09, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 08, 2014	0.1450	0.1450	0.1450	0.1450	1,407	-0.01(-3.33%)
Sep 05, 2014	0.1500	0.1500	0.1500	0.1500	1,938	+0.01(+11.11%)
Sep 04, 2014	0.1450	0.1450	0.1350	0.1350	48,370	-0.01(-3.57%)
Sep 03, 2014	0.1400	0.1400	0.1400	0.1400	1,707	-0.02(-12.50%)
Sep 02, 2014	0.1600	0.1600	0.1600	0.1600	9,319	+0.02(+14.29%)
Aug 28, 2014		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Aug 26, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 25, 2014	0.1850	0.1850	0.1600	0.1650	29,833	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sage Gold Inc (TSV: SGX )

Historical Prices