Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8400 0.8500 0.8400 0.8500 2,500 +0.00(+0.00%)
Sep 28, 2023 0.8500 0.8500 0.8400 0.8500 46,250 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8500 0.8400 0.8500 14,075 +0.01(+1.19%)
Sep 26, 2023 0.8800 0.8800 0.8400 0.8400 67,000 +0.00(+0.00%)
Sep 25, 2023 0.9200 0.9200 0.8000 0.8400 47,350 -0.07(-7.69%)
Sep 22, 2023 0.9300 0.9300 0.9100 0.9100 27,000 -0.01(-1.09%)
Sep 21, 2023 0.9400 0.9400 0.9200 0.9200 4,000 -0.03(-3.16%)
Sep 20, 2023 0.9900 0.9900 0.9500 0.9500 97,000 -0.03(-3.06%)
Sep 19, 2023 0.9400 1.000 0.9400 0.9800 37,150 +0.07(+7.69%)
Sep 18, 2023 0.9100 0.9100 0.9100 0.9100 8,000 +0.01(+1.11%)
Sep 15, 2023 0.9400 0.9400 0.9000 0.9000 49,400 -0.03(-3.23%)
Sep 14, 2023 0.9400 0.9500 0.9300 0.9300 20,500 +0.00(+0.00%)
Sep 13, 2023 0.9100 0.9400 0.9100 0.9300 47,500 +0.00(+0.00%)
Sep 12, 2023 0.9000 0.9300 0.9000 0.9300 17,200 +0.03(+3.33%)
Sep 11, 2023 0.9000 0.9500 0.9000 0.9000 40,030 +0.00(+0.00%)
Sep 08, 2023 0.9500 0.9500 0.9000 0.9000 42,500 +0.00(+0.00%)
Sep 07, 2023 0.9300 0.9500 0.9000 0.9000 27,400 -0.03(-3.23%)
Sep 06, 2023 0.9300 0.9300 0.9300 0.9300 25,275 +0.02(+2.20%)
Sep 05, 2023 0.9100 0.9100 0.9000 0.9100 14,100 +0.00(+0.00%)
Sep 01, 2023 0.9100 0 +0.01(+1.11%)
Aug 31, 2023 0.9600 0.9600 0.9000 0.9000 29,400 -0.03(-3.23%)
Aug 30, 2023 0.9200 0.9500 0.9000 0.9300 27,500 +0.04(+4.49%)
Aug 29, 2023 0.8600 0.9100 0.8600 0.8900 49,800 +0.04(+4.71%)
Aug 28, 2023 0.8300 0.8500 0.8300 0.8500 53,000 +0.02(+2.41%)
Aug 25, 2023 0.8300 0.8300 0.8300 0.8300 8,500 +0.00(+0.00%)
Aug 24, 2023 0.8300 0.8300 0.7700 0.8300 22,010 -0.01(-1.19%)
Aug 23, 2023 0.8100 0.8800 0.8100 0.8400 32,200 +0.04(+5.00%)
Aug 21, 2023 0.8000 0 +0.03(+3.90%)
Aug 18, 2023 0.8000 0.8200 0.7700 0.7700 5,800 -0.03(-3.75%)
Aug 17, 2023 0.8200 0.8200 0.8000 0.8000 29,500 -0.02(-2.44%)
Aug 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.02(+2.50%)
Aug 15, 2023 0.8400 0.8500 0.8000 0.8000 24,790 -0.04(-4.76%)
Aug 14, 2023 0.8500 0.8500 0.8400 0.8400 4,040 +0.01(+1.20%)
Aug 11, 2023 0.8100 0.8300 0.8100 0.8300 3,500 -0.02(-2.35%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 651 +0.00(+0.00%)
Aug 09, 2023 0.8800 0.8900 0.8400 0.8500 28,001 -0.01(-1.16%)
Aug 08, 2023 0.8500 0.8700 0.8500 0.8600 6,511 +0.02(+2.38%)
Aug 03, 2023 0.8400 0 +0.00(+0.00%)
Aug 02, 2023 0.8500 0.8500 0.8400 0.8400 3,500 -0.01(-1.18%)
Aug 01, 2023 0.8500 0.8900 0.8500 0.8500 10,830 +0.00(+0.00%)
Jul 31, 2023 0.8900 0.8900 0.8300 0.8500 29,255 -0.01(-1.16%)
Jul 28, 2023 0.8600 0.8600 0.8600 0.8600 500 -0.03(-3.37%)
Jul 27, 2023 0.8900 0.8900 0.8900 0.8900 5,000 +0.06(+7.23%)
Jul 26, 2023 0.8600 0.8600 0.8300 0.8300 5,408 -0.01(-1.19%)
Jul 25, 2023 0.8600 0.8600 0.8400 0.8400 19,600 +0.00(+0.00%)
Jul 24, 2023 0.8600 0.8600 0.8400 0.8400 17,200 -0.02(-2.33%)
Jul 21, 2023 0.8700 0.8700 0.8600 0.8600 1,100 -0.02(-2.27%)
Jul 19, 2023 0.8800 0.8800 515 +0.00(+0.00%)
Jul 18, 2023 0.9000 0.9000 0.8800 0.8800 6,920 +0.00(+0.00%)
Jul 17, 2023 0.9000 0.9000 0.8800 0.8800 12,200 +0.00(+0.00%)
Jul 14, 2023 0.8700 0.8800 0.8700 0.8800 7,050 +0.00(+0.00%)
Jul 13, 2023 0.8800 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
Jul 11, 2023 0.9000 0 +0.02(+2.27%)
Jul 10, 2023 0.8600 0.8800 0.8600 0.8800 1,500 +0.03(+3.53%)
Jul 07, 2023 0.9200 0.9200 0.8500 0.8500 23,213 -0.07(-7.61%)
Jul 06, 2023 0.9200 0.9200 0.9200 0.9200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.