Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.330 1.330 1.290 1.330 9,950 +0.04(+3.10%)
Sep 29, 2020 1.270 1.290 1.270 1.290 10,156 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.290 1.290 4,902 -0.02(-1.53%)
Sep 25, 2020 1.300 1.310 1.270 1.310 10,375 -0.01(-0.76%)
Sep 24, 2020 1.350 1.350 1.300 1.320 15,436 +0.00(+0.00%)
Sep 23, 2020 1.350 1.350 1.310 1.320 27,800 -0.05(-3.65%)
Sep 22, 2020 1.370 1.380 1.320 1.370 27,613 +0.06(+4.58%)
Sep 21, 2020 1.290 1.320 1.270 1.310 47,472 +0.03(+2.34%)
Sep 18, 2020 1.260 1.340 1.250 1.280 45,128 +0.01(+0.79%)
Sep 17, 2020 1.250 1.270 1.250 1.270 42,011 +0.02(+1.60%)
Sep 16, 2020 1.330 1.330 1.240 1.250 128,446 -0.04(-3.10%)
Sep 15, 2020 1.340 1.340 1.290 1.290 41,928 -0.03(-2.27%)
Sep 14, 2020 1.370 1.380 1.320 1.320 16,039 -0.03(-2.22%)
Sep 11, 2020 1.350 1.360 1.320 1.350 43,350 +0.01(+0.75%)
Sep 10, 2020 1.360 1.390 1.340 1.340 18,280 -0.05(-3.60%)
Sep 09, 2020 1.410 1.420 1.390 1.390 13,272 +0.00(+0.00%)
Sep 08, 2020 1.440 1.440 1.380 1.390 7,288 -0.04(-2.80%)
Sep 04, 2020 1.430 1.430 1.430 0 +0.05(+3.62%)
Sep 03, 2020 1.450 1.460 1.340 1.380 133,443 -0.04(-2.82%)
Sep 02, 2020 1.430 1.460 1.420 1.420 10,513 -0.02(-1.39%)
Sep 01, 2020 1.490 1.510 1.400 1.440 71,297 -0.07(-4.64%)
Aug 31, 2020 1.490 1.520 1.450 1.510 31,302 +0.04(+2.72%)
Aug 28, 2020 1.490 1.490 1.470 1.470 13,588 -0.01(-0.68%)
Aug 27, 2020 1.500 1.510 1.470 1.480 26,779 -0.02(-1.33%)
Aug 26, 2020 1.500 1.530 1.460 1.500 20,959 +0.00(+0.00%)
Aug 25, 2020 1.530 1.530 1.430 1.500 55,220 -0.04(-2.60%)
Aug 24, 2020 1.530 1.560 1.530 1.540 6,813 -0.01(-0.65%)
Aug 21, 2020 1.520 1.560 1.520 1.550 16,720 -0.01(-0.64%)
Aug 20, 2020 1.580 1.600 1.550 1.560 24,389 -0.02(-1.27%)
Aug 19, 2020 1.550 1.580 1.540 1.580 34,241 +0.03(+1.94%)
Aug 18, 2020 1.550 1.550 1.510 1.550 20,811 +0.02(+1.31%)
Aug 17, 2020 1.540 1.560 1.530 1.530 15,833 -0.03(-1.92%)
Aug 14, 2020 1.620 1.620 1.530 1.560 40,328 -0.03(-1.89%)
Aug 13, 2020 1.600 1.610 1.580 1.590 85,704 +0.01(+0.63%)
Aug 12, 2020 1.510 1.590 1.500 1.580 79,528 +0.07(+4.64%)
Aug 11, 2020 1.460 1.550 1.460 1.510 69,471 +0.03(+2.03%)
Aug 10, 2020 1.450 1.480 1.430 1.480 78,485 +0.02(+1.37%)
Aug 07, 2020 1.480 1.490 1.450 1.460 50,791 -0.02(-1.35%)
Aug 06, 2020 1.490 1.500 1.470 1.480 32,591 +0.01(+0.68%)
Aug 05, 2020 1.510 1.510 1.470 1.470 31,689 -0.03(-2.00%)
Aug 04, 2020 1.510 1.510 1.500 1.500 15,402 +0.01(+0.67%)
Jul 31, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Jul 30, 2020 1.490 1.510 1.470 1.470 52,807 -0.02(-1.34%)
Jul 29, 2020 1.540 1.540 1.470 1.490 26,266 +0.00(+0.00%)
Jul 28, 2020 1.480 1.510 1.470 1.490 26,360 +0.01(+0.68%)
Jul 27, 2020 1.510 1.520 1.480 1.480 44,839 -0.03(-1.99%)
Jul 24, 2020 1.560 1.560 1.500 1.510 45,879 -0.01(-0.66%)
Jul 23, 2020 1.490 1.520 1.490 1.520 18,142 +0.01(+0.66%)
Jul 22, 2020 1.470 1.520 1.450 1.510 35,039 +0.06(+4.14%)
Jul 21, 2020 1.440 1.480 1.400 1.450 29,391 +0.01(+0.69%)
Jul 20, 2020 1.410 1.450 1.390 1.440 57,572 +0.06(+4.35%)
Jul 17, 2020 1.350 1.390 1.350 1.380 79,909 +0.01(+0.73%)
Jul 16, 2020 1.390 1.390 1.370 1.370 6,161 -0.02(-1.44%)
Jul 15, 2020 1.380 1.410 1.350 1.390 44,776 +0.01(+0.72%)
Jul 14, 2020 1.350 1.380 1.310 1.380 46,998 +0.00(+0.00%)
Jul 13, 2020 1.480 1.480 1.380 1.380 62,260 -0.03(-2.13%)
Jul 10, 2020 1.400 1.430 1.400 1.410 8,037 -0.02(-1.40%)
Jul 09, 2020 1.500 1.500 1.400 1.430 60,065 -0.01(-0.69%)
Jul 08, 2020 1.450 1.450 1.400 1.440 64,313 +0.00(+0.00%)
Jul 07, 2020 1.420 1.460 1.420 1.440 29,872 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.410 1.440 91,598 -0.06(-4.00%)
Jul 03, 2020 1.490 1.500 1.480 1.500 28,269 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.