Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.7300 0.7000 0.7200 5,870 -0.01(-1.37%)
Sep 29, 2020 0.7300 0.7300 0.7200 0.7300 4,000 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.6800 0.7300 11,845 -0.02(-2.67%)
Sep 25, 2020 0.7600 0.7600 0.7500 0.7500 8,001 -0.02(-2.60%)
Sep 24, 2020 0.7900 0.7900 0.7100 0.7700 59,998 -0.01(-1.28%)
Sep 23, 2020 0.7900 0.7900 0.7800 0.7800 22,541 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.7800 0.7800 26,930 -0.01(-1.27%)
Sep 21, 2020 0.8500 0.8500 0.7800 0.7900 12,958 -0.03(-3.66%)
Sep 18, 2020 0.8400 0.8400 0.8200 0.8200 10,216 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8400 0.8000 0.8200 39,035 +0.04(+5.13%)
Sep 16, 2020 0.8300 0.8300 0.7800 0.7800 49,278 -0.05(-6.02%)
Sep 15, 2020 0.8600 0.8600 0.8200 0.8300 19,566 -0.03(-3.49%)
Sep 14, 2020 0.8700 0.8700 0.8400 0.8600 15,488 -0.02(-2.27%)
Sep 11, 2020 0.8700 0.8800 0.8500 0.8800 16,411 -0.01(-1.12%)
Sep 10, 2020 0.8700 0.9000 0.8500 0.8900 34,014 +0.01(+1.14%)
Sep 09, 2020 0.9000 0.9200 0.8600 0.8800 28,076 -0.02(-2.22%)
Sep 08, 2020 0.8800 0.9000 0.8700 0.9000 10,873 +0.02(+2.27%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 03, 2020 0.8800 0.9100 0.8500 0.8500 46,234 -0.03(-3.41%)
Sep 02, 2020 0.9000 0.9000 0.8700 0.8800 11,163 -0.02(-2.22%)
Sep 01, 2020 0.9300 0.9300 0.8500 0.9000 65,291 -0.04(-4.26%)
Aug 31, 2020 0.9900 0.9900 0.9000 0.9400 34,818 -0.01(-1.05%)
Aug 28, 2020 0.9800 0.9800 0.8400 0.9500 97,805 -0.03(-3.06%)
Aug 27, 2020 0.9000 1.020 0.8900 0.9800 45,553 -0.03(-2.97%)
Aug 26, 2020 1.050 1.060 0.9700 1.010 108,929 -0.05(-4.72%)
Aug 25, 2020 1.070 1.070 1.030 1.060 22,848 -0.01(-0.93%)
Aug 24, 2020 1.100 1.100 1.030 1.070 32,648 -0.01(-0.93%)
Aug 21, 2020 1.050 1.110 1.020 1.080 37,879 +0.02(+1.89%)
Aug 20, 2020 1.070 1.070 1.040 1.060 8,159 -0.02(-1.85%)
Aug 19, 2020 1.060 1.110 1.040 1.080 47,022 +0.00(+0.00%)
Aug 18, 2020 1.070 1.080 1.020 1.080 43,891 +0.00(+0.00%)
Aug 17, 2020 1.050 1.080 1.050 1.080 12,388 +0.00(+0.00%)
Aug 14, 2020 1.070 1.100 1.030 1.080 32,214 +0.01(+0.93%)
Aug 13, 2020 1.080 1.080 1.020 1.070 18,283 +0.00(+0.00%)
Aug 12, 2020 1.060 1.090 1.040 1.070 21,903 -0.01(-0.93%)
Aug 11, 2020 1.000 1.080 1.000 1.080 22,588 +0.06(+5.88%)
Aug 10, 2020 0.9000 1.040 0.9000 1.020 50,952 +0.12(+13.33%)
Aug 07, 2020 0.8900 0.9300 0.8800 0.9000 41,824 +0.04(+4.65%)
Aug 06, 2020 0.9500 0.9500 0.8600 0.8600 71,255 -0.10(-10.42%)
Aug 05, 2020 0.8700 1.030 0.8300 0.9600 105,384 +0.11(+12.94%)
Aug 04, 2020 0.8600 0.9000 0.8300 0.8500 40,975 -0.01(-1.16%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Jul 30, 2020 0.9800 1.000 0.9000 0.9300 71,435 -0.08(-7.92%)
Jul 29, 2020 1.030 1.060 0.9100 1.010 64,300 -0.03(-2.88%)
Jul 28, 2020 1.080 1.080 1.010 1.040 57,234 -0.04(-3.70%)
Jul 27, 2020 1.150 1.170 1.030 1.080 74,123 -0.04(-3.57%)
Jul 24, 2020 1.100 1.180 1.060 1.120 82,826 +0.04(+3.70%)
Jul 23, 2020 1.110 1.110 1.070 1.080 61,829 -0.05(-4.42%)
Jul 22, 2020 1.100 1.130 1.090 1.130 51,669 +0.00(+0.00%)
Jul 21, 2020 1.160 1.160 1.060 1.130 43,347 -0.07(-5.83%)
Jul 20, 2020 1.180 1.200 1.100 1.200 47,158 -0.02(-1.64%)
Jul 17, 2020 1.190 1.220 1.130 1.220 135,708 +0.02(+1.67%)
Jul 16, 2020 1.180 1.260 1.140 1.200 37,411 +0.01(+0.84%)
Jul 15, 2020 1.100 1.190 1.100 1.190 115,028 +0.00(+0.00%)
Jul 14, 2020 1.250 1.270 1.110 1.190 79,640 -0.02(-1.65%)
Jul 13, 2020 1.290 1.300 1.180 1.210 111,531 -0.07(-5.47%)
Jul 10, 2020 1.330 1.330 1.220 1.280 133,675 -0.05(-3.76%)
Jul 09, 2020 1.440 1.520 1.280 1.330 164,892 -0.02(-1.48%)
Jul 08, 2020 1.220 1.650 1.210 1.350 318,152 +0.11(+8.87%)
Jul 07, 2020 1.390 1.440 1.150 1.240 328,138 -0.26(-17.33%)
Jul 06, 2020 2.000 2.000 1.250 1.500 830,223 -0.68(-31.19%)
Jul 03, 2020 2.770 3.300 1.950 2.180 1,042,875 -0.37(-14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.