Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 195,345 +0.01(+100.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 750,000 -0.01(-50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
Sep 18, 2020 0.0100 0.0100 0.0050 0.0050 167,000 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 550,500 +0.01(+100.00%)
Aug 31, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0050 282,005 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0050 0.0050 306,000 -0.01(-50.00%)
Aug 26, 2020 0.0100 0.0100 0.0050 0.0100 180,547 +0.01(+100.00%)
Aug 25, 2020 0.0100 0.0100 0.0050 0.0050 280,023 -0.01(-50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 31,802 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 571 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0050 0.0100 248,000 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 492,406 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 83,599 +0.01(+100.00%)
Aug 07, 2020 0.0100 0.0100 0.0050 0.0050 716,998 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0.0100 16,900 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 811,999 +0.01(+100.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 470,000 +0.00(+0.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0100 383,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 196,500 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 65,500 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.01(+100.00%)
Jul 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0050 0.0050 212,500 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Jul 15, 2020 0.0050 0.0100 0.0050 0.0100 365,092 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 334,199 +0.01(+100.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 770,000 +0.01(+100.00%)
Jul 06, 2020 0.0150 0.0150 0.0050 0.0050 44,837,960 -0.01(-66.67%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 1,036,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.