Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1100 0.1000 0.1100 466,581 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1100 0.1000 0.1100 334,800 +0.01(+10.00%)
Sep 26, 2018 0.1050 0.1050 0.1000 0.1000 475,000 +0.00(+0.00%)
Sep 25, 2018 0.1050 0.1050 0.1000 0.1000 25,127 -0.00(-4.76%)
Sep 24, 2018 0.1050 0.1050 0.0950 0.1050 126,000 +0.00(+5.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 76,000 -0.00(-4.76%)
Sep 20, 2018 0.0900 0.1050 0.0900 0.1050 362,000 +0.01(+10.53%)
Sep 19, 2018 0.1000 0.1000 0.0900 0.0950 117,800 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 250,800 +0.01(+11.11%)
Sep 17, 2018 0.1000 0.1000 0.0900 0.0900 134,000 -0.01(-5.26%)
Sep 14, 2018 0.1000 0.1000 0.0950 0.0950 222,500 -0.01(-5.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 285,119 +0.01(+5.26%)
Sep 12, 2018 0.0900 0.0950 0.0900 0.0950 71,000 +0.00(+0.00%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 352,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 297,921 +0.00(+0.00%)
Sep 07, 2018 0.0850 0.0950 0.0850 0.0950 18,000 +0.01(+11.76%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Sep 05, 2018 0.0850 0.0850 0.0850 0.0850 41,400 -0.00(-5.56%)
Sep 04, 2018 0.0850 0.0950 0.0850 0.0900 659,499 +0.01(+12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0850 150,166 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 432,200 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Aug 27, 2018 0.0850 0.0850 0.0800 0.0800 128,667 +0.01(+6.67%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0750 570,000 -0.01(-6.25%)
Aug 23, 2018 0.0800 0.0850 0.0800 0.0800 85,000 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0800 0.0800 346,817 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0800 165,000 +0.01(+6.67%)
Aug 20, 2018 0.0900 0.0900 0.0750 0.0750 479,000 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0900 0.0600 0.0900 4,612,950 +0.03(+50.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Aug 15, 2018 0.0650 0.0700 0.0650 0.0700 60,450 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0750 0.0650 0.0700 205,800 +0.02(+27.27%)
Aug 13, 2018 0.0700 0.0700 0.0550 0.0550 17,500 -0.01(-15.38%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0550 0.0650 77,633 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 10,333 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0650 0.0650 68,000 -0.01(-7.14%)
Jul 09, 2018 0.0700 0.0700 0.0700 0.0700 300,850 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.