Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 29, 2016 0.1850 0.1850 0.1850 0.1850 6,400 +0.01(+8.82%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.02(-12.82%)
Sep 27, 2016 0.1700 0.1950 0.1700 0.1950 10,500 +0.02(+14.71%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 6,400 -0.02(-10.53%)
Sep 22, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0.1600 32,500 -0.02(-11.11%)
Sep 12, 2016 0.1650 0.1800 0.1600 0.1800 147,610 +0.01(+9.09%)
Sep 09, 2016 0.1500 0.1750 0.1400 0.1650 695,450 -0.12(-43.10%)
Sep 07, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 06, 2016 0.2050 0.2950 0.2050 0.2950 26,500 +0.10(+55.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 31, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 29, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 26, 2016 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2016 0.2000 0.2000 0.1750 0.1750 63,000 -0.03(-12.50%)
Aug 22, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Aug 19, 2016 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+2.70%)
Aug 17, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 10, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 09, 2016 0.1850 0.2000 0.1850 0.1900 36,500 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.02(+12.12%)
Aug 05, 2016 0.1600 0.2800 0.1600 0.1650 24,000 -0.01(-2.94%)
Aug 03, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2016 0.1500 0.1650 0.1500 0.1600 48,000 +0.01(+6.67%)
Jul 26, 2016 0.1400 0.1550 0.1300 0.1500 174,500 +0.01(+7.14%)
Jul 25, 2016 0.1700 0.1700 0.1400 0.1400 17,777 -0.01(-6.67%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 21, 2016 0.1500 0.1500 0.1400 0.1450 158,000 -0.01(-3.33%)
Jul 20, 2016 0.1700 0.1800 0.1500 0.1500 65,200 +0.01(+11.11%)
Jul 19, 2016 0.1550 0.1550 0.1350 0.1350 114,000 -0.01(-10.00%)
Jul 18, 2016 0.1600 0.1600 0.1500 0.1500 72,000 -0.01(-6.25%)
Jul 15, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+18.52%)
Jul 11, 2016 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jul 08, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.02(+14.81%)
Jul 07, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Jul 05, 2016 0.1500 0.1500 0.1250 0.1250 20,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.