Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.2900 0.2800 0.2850 80,500 -0.01(-1.72%)
Sep 29, 2020 0.2800 0.2950 0.2800 0.2900 73,100 +0.01(+5.45%)
Sep 28, 2020 0.2900 0.2900 0.2700 0.2750 223,548 -0.01(-3.51%)
Sep 25, 2020 0.2950 0.2950 0.2850 0.2850 93,801 -0.01(-1.72%)
Sep 24, 2020 0.2750 0.2900 0.2750 0.2900 140,094 +0.02(+7.41%)
Sep 23, 2020 0.2900 0.2900 0.2700 0.2700 209,979 -0.02(-8.47%)
Sep 22, 2020 0.3000 0.3100 0.2900 0.2950 164,962 -0.01(-1.67%)
Sep 21, 2020 0.2850 0.3000 0.2750 0.3000 214,105 +0.01(+3.45%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 297,000 -0.02(-4.92%)
Sep 17, 2020 0.3100 0.3100 0.2950 0.3050 194,600 -0.01(-1.61%)
Sep 16, 2020 0.3100 0.3250 0.2950 0.3100 639,197 -0.01(-1.59%)
Sep 15, 2020 0.3400 0.3400 0.3100 0.3150 424,621 -0.02(-4.55%)
Sep 14, 2020 0.3400 0.3450 0.3300 0.3300 282,115 -0.01(-2.94%)
Sep 11, 2020 0.3400 0.3400 0.3300 0.3400 108,040 +0.00(+0.00%)
Sep 10, 2020 0.3500 0.3500 0.3400 0.3400 168,216 -0.00(-1.45%)
Sep 09, 2020 0.3500 0.3500 0.3450 0.3450 224,445 +0.00(+1.47%)
Sep 08, 2020 0.3500 0.3500 0.3400 0.3400 39,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3600 0.3600 0.3300 0.3400 313,679 -0.02(-5.56%)
Sep 02, 2020 0.3700 0.3700 0.3500 0.3600 101,003 -0.01(-2.70%)
Sep 01, 2020 0.3700 0.3900 0.3600 0.3700 250,850 +0.01(+1.37%)
Aug 31, 2020 0.3700 0.3750 0.3600 0.3650 393,662 +0.01(+1.39%)
Aug 28, 2020 0.3500 0.3700 0.3500 0.3600 189,580 +0.00(+0.00%)
Aug 27, 2020 0.3650 0.3650 0.3500 0.3600 75,500 -0.01(-1.37%)
Aug 26, 2020 0.3500 0.3700 0.3500 0.3650 137,068 +0.02(+4.29%)
Aug 25, 2020 0.3750 0.3750 0.3350 0.3500 326,855 -0.03(-6.67%)
Aug 24, 2020 0.3800 0.3800 0.3600 0.3750 138,000 +0.01(+1.35%)
Aug 21, 2020 0.3700 0.3700 0.3600 0.3700 101,400 +0.01(+1.37%)
Aug 20, 2020 0.3950 0.3950 0.3600 0.3650 121,575 -0.03(-6.41%)
Aug 19, 2020 0.4000 0.4000 0.3850 0.3900 108,018 -0.01(-1.27%)
Aug 18, 2020 0.4100 0.4100 0.3900 0.3950 134,592 +0.01(+1.28%)
Aug 17, 2020 0.4050 0.4150 0.3900 0.3900 130,032 +0.00(+0.00%)
Aug 14, 2020 0.3900 0.4100 0.3900 0.3900 154,129 -0.02(-3.70%)
Aug 13, 2020 0.3800 0.4150 0.3800 0.4050 205,925 +0.02(+5.19%)
Aug 12, 2020 0.3650 0.3950 0.3600 0.3850 786,449 +0.02(+5.48%)
Aug 11, 2020 0.3800 0.3900 0.3550 0.3650 445,604 -0.03(-7.59%)
Aug 10, 2020 0.3950 0.4050 0.3900 0.3950 78,470 -0.01(-1.25%)
Aug 07, 2020 0.4100 0.4100 0.3800 0.4000 341,907 -0.01(-3.61%)
Aug 06, 2020 0.4050 0.4150 0.4050 0.4150 240,990 +0.01(+1.22%)
Aug 05, 2020 0.4200 0.4200 0.3850 0.4100 1,007,628 +0.00(+1.23%)
Aug 04, 2020 0.3900 0.4050 0.3900 0.4050 589,556 +0.01(+1.25%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4150 0.4150 0.3800 0.4000 197,213 -0.02(-5.88%)
Jul 29, 2020 0.4450 0.4450 0.4200 0.4250 202,711 -0.02(-4.49%)
Jul 28, 2020 0.4500 0.4500 0.4100 0.4450 291,647 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.4800 0.4450 0.4450 185,018 -0.01(-1.11%)
Jul 24, 2020 0.4650 0.4700 0.4500 0.4500 158,634 +0.00(+0.00%)
Jul 23, 2020 0.4300 0.4750 0.4300 0.4500 337,219 +0.01(+2.27%)
Jul 22, 2020 0.4550 0.4600 0.4400 0.4400 239,258 -0.02(-3.30%)
Jul 21, 2020 0.4650 0.4800 0.4400 0.4550 685,310 +0.02(+3.41%)
Jul 20, 2020 0.3700 0.4650 0.3700 0.4400 1,798,582 +0.07(+18.92%)
Jul 17, 2020 0.3800 0.3800 0.3700 0.3700 78,500 +0.00(+0.00%)
Jul 16, 2020 0.3850 0.3850 0.3700 0.3700 190,250 -0.02(-5.13%)
Jul 15, 2020 0.3700 0.4000 0.3700 0.3900 151,280 +0.01(+2.63%)
Jul 14, 2020 0.4050 0.4050 0.3700 0.3800 533,233 -0.05(-11.63%)
Jul 13, 2020 0.4400 0.4450 0.4050 0.4300 558,471 +0.02(+4.88%)
Jul 10, 2020 0.3600 0.4300 0.3600 0.4100 1,941,087 +0.05(+13.89%)
Jul 09, 2020 0.3350 0.3600 0.3300 0.3600 645,804 +0.03(+10.77%)
Jul 08, 2020 0.3350 0.3550 0.3050 0.3250 527,352 +0.01(+1.56%)
Jul 07, 2020 0.3200 0.3250 0.3150 0.3200 370,973 -0.01(-1.54%)
Jul 06, 2020 0.3450 0.3450 0.3150 0.3250 412,000 -0.01(-1.52%)
Jul 03, 2020 0.3300 0.3300 0.3250 0.3300 138,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.