Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3000 0.3100 0.2700 0.3050 273,290 +0.02(+5.17%)
Sep 27, 2018 0.2900 0.3000 0.2800 0.2900 201,650 +0.01(+3.57%)
Sep 26, 2018 0.2900 0.2900 0.2700 0.2800 166,150 -0.01(-5.08%)
Sep 25, 2018 0.3150 0.3150 0.2950 0.2950 52,666 -0.01(-1.67%)
Sep 24, 2018 0.3350 0.3400 0.2850 0.3000 393,414 -0.04(-11.76%)
Sep 21, 2018 0.3450 0.3450 0.3400 0.3400 36,500 -0.00(-1.45%)
Sep 20, 2018 0.3400 0.3450 0.3300 0.3450 50,400 +0.00(+1.47%)
Sep 19, 2018 0.3700 0.3700 0.3350 0.3400 118,202 -0.01(-4.23%)
Sep 18, 2018 0.3450 0.3600 0.3450 0.3550 29,000 +0.01(+2.90%)
Sep 17, 2018 0.3300 0.3450 0.3250 0.3450 9,502 -0.01(-1.43%)
Sep 14, 2018 0.3800 0.3800 0.3500 0.3500 93,000 -0.01(-1.41%)
Sep 13, 2018 0.3700 0.3700 0.3550 0.3550 45,400 -0.04(-8.97%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3900 61,934 +0.02(+5.41%)
Sep 11, 2018 0.3550 0.3700 0.3350 0.3700 91,750 +0.02(+5.71%)
Sep 10, 2018 0.3750 0.3750 0.3400 0.3500 140,335 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3600 0.3500 0.3500 632,041 -0.02(-4.11%)
Sep 06, 2018 0.3550 0.3700 0.3550 0.3650 62,000 +0.01(+1.39%)
Sep 05, 2018 0.3650 0.3700 0.3550 0.3600 7,350 +0.00(+0.00%)
Sep 04, 2018 0.3650 0.3650 0.3600 0.3600 49,499 +0.01(+1.41%)
Aug 30, 2018 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Aug 29, 2018 0.3700 0.3700 0.3600 0.3650 14,529 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3500 0.3650 154,939 -0.02(-5.19%)
Aug 27, 2018 0.4000 0.4000 0.3850 0.3850 30,375 -0.02(-3.75%)
Aug 24, 2018 0.3850 0.4000 0.3800 0.4000 106,400 +0.03(+8.11%)
Aug 23, 2018 0.3800 0.3900 0.3700 0.3700 32,000 +0.00(+0.00%)
Aug 22, 2018 0.3750 0.3750 0.3700 0.3700 7,000 -0.02(-3.90%)
Aug 21, 2018 0.3900 0.3900 0.3750 0.3850 21,352 +0.01(+1.32%)
Aug 20, 2018 0.3800 0.3800 0.3800 0.3800 1,213 -0.01(-1.30%)
Aug 17, 2018 0.3650 0.3850 0.3650 0.3850 28,998 +0.02(+5.48%)
Aug 16, 2018 0.3800 0.3800 0.3500 0.3650 25,494 -0.01(-1.35%)
Aug 15, 2018 0.3800 0.3900 0.3600 0.3700 198,966 -0.01(-2.63%)
Aug 14, 2018 0.3850 0.3900 0.3800 0.3800 80,500 -0.01(-2.56%)
Aug 13, 2018 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Aug 10, 2018 0.3750 0.3900 0.3600 0.3800 150,000 +0.03(+7.04%)
Aug 09, 2018 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Aug 08, 2018 0.3800 0.3800 0.3400 0.3500 82,445 -0.03(-7.89%)
Aug 07, 2018 0.3600 0.3800 0.3350 0.3800 165,313 +0.02(+4.11%)
Aug 03, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 02, 2018 0.3500 0.3650 0.3400 0.3500 49,699 -0.01(-2.78%)
Aug 01, 2018 0.3350 0.3700 0.3300 0.3600 170,058 +0.02(+5.88%)
Jul 31, 2018 0.3350 0.3450 0.3300 0.3400 24,100 -0.01(-2.86%)
Jul 30, 2018 0.3600 0.3600 0.3400 0.3500 338,073 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3700 0.3450 0.3500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.3600 0.3600 0.3400 0.3500 166,310 -0.01(-2.78%)
Jul 25, 2018 0.3700 0.3800 0.3550 0.3600 183,093 +0.00(+0.00%)
Jul 24, 2018 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 23, 2018 0.3950 0.4000 0.3700 0.3700 73,500 -0.01(-1.33%)
Jul 20, 2018 0.3450 0.3850 0.3450 0.3750 66,240 +0.03(+10.29%)
Jul 19, 2018 0.3600 0.3600 0.3350 0.3400 251,350 -0.02(-5.56%)
Jul 18, 2018 0.3600 0.3650 0.3500 0.3600 116,250 +0.00(+0.00%)
Jul 17, 2018 0.3750 0.3750 0.3550 0.3600 202,750 -0.02(-5.26%)
Jul 16, 2018 0.3950 0.4000 0.3800 0.3800 50,625 -0.01(-2.56%)
Jul 13, 2018 0.4350 0.4350 0.3900 0.3900 12,250 -0.01(-2.50%)
Jul 12, 2018 0.3850 0.4000 0.3850 0.4000 31,625 +0.02(+5.26%)
Jul 11, 2018 0.3850 0.4000 0.3800 0.3800 164,610 +0.00(+0.00%)
Jul 10, 2018 0.4050 0.4050 0.3800 0.3800 186,864 -0.04(-9.52%)
Jul 09, 2018 0.4200 0.4350 0.4100 0.4200 152,610 +0.01(+1.20%)
Jul 06, 2018 0.4300 0.4300 0.4050 0.4150 48,250 -0.02(-4.60%)
Jul 05, 2018 0.4250 0.4500 0.4250 0.4350 83,562 +0.00(+0.00%)
Jul 04, 2018 0.4400 0.4400 0.4350 0.4350 8,050 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.