Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.640 1.710 1.640 1.700 12,707 +0.00(+0.00%)
Sep 29, 2016 1.580 1.710 1.580 1.700 30,125 +0.10(+6.25%)
Sep 28, 2016 1.700 1.700 1.550 1.600 3,200 -0.10(-5.88%)
Sep 27, 2016 1.730 1.730 1.550 1.700 4,422 +0.06(+3.66%)
Sep 26, 2016 1.510 1.650 1.510 1.640 29,526 +0.09(+5.81%)
Sep 23, 2016 1.550 1.550 1.550 1.550 15,000 +0.05(+3.33%)
Sep 22, 2016 1.600 1.600 1.470 1.500 40,098 +0.00(+0.00%)
Sep 21, 2016 1.450 1.550 1.450 1.500 32,260 +0.01(+0.67%)
Sep 20, 2016 1.450 1.490 1.400 1.490 70,125 -0.01(-0.67%)
Sep 19, 2016 1.390 1.500 1.390 1.500 37,180 +0.10(+7.14%)
Sep 16, 2016 1.400 1.400 1.400 1.400 1,400 -0.01(-0.71%)
Sep 15, 2016 1.370 1.410 1.370 1.410 9,862 +0.04(+2.92%)
Sep 14, 2016 1.420 1.440 1.350 1.370 33,175 -0.08(-5.52%)
Sep 13, 2016 1.380 1.450 1.370 1.450 5,300 -0.04(-2.68%)
Sep 12, 2016 1.420 1.490 1.420 1.490 13,202 +0.07(+4.93%)
Sep 09, 2016 1.500 1.520 1.410 1.420 309,574 -0.08(-5.33%)
Sep 08, 2016 1.320 1.530 1.320 1.500 199,100 +0.19(+14.50%)
Sep 07, 2016 1.400 1.400 1.220 1.310 76,060 -0.09(-6.43%)
Sep 06, 2016 1.190 1.400 1.190 1.400 25,848 +0.29(+26.13%)
Sep 02, 2016 1.110 1.110 1.110 0 +0.35(+46.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.