Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1850 0.1850 0.1700 0.1800 61,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1850 0.1750 0.1800 16,500 +0.00(+0.00%)
Sep 26, 2018 0.1750 0.1800 0.1750 0.1800 20,700 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1800 0.1750 0.1800 27,083 -0.01(-5.26%)
Sep 24, 2018 0.1900 0.1900 0.1850 0.1900 20,150 +0.00(+0.00%)
Sep 21, 2018 0.1750 0.1950 0.1750 0.1900 32,500 +0.02(+8.57%)
Sep 20, 2018 0.1950 0.1950 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 19, 2018 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 18, 2018 0.1950 0.1950 0.1850 0.1850 18,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Sep 14, 2018 0.2000 0.2000 0.1850 0.1900 83,210 -0.01(-2.56%)
Sep 13, 2018 0.1950 0.2000 0.1900 0.1950 27,098 -0.01(-2.50%)
Sep 12, 2018 0.1950 0.2000 0.1900 0.2000 162,999 +0.01(+5.26%)
Sep 11, 2018 0.1900 0.1950 0.1800 0.1900 65,089 +0.01(+2.70%)
Sep 10, 2018 0.2000 0.2100 0.1850 0.1850 118,400 -0.02(-7.50%)
Sep 07, 2018 0.2000 0.2050 0.1850 0.2000 55,553 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.2000 0.1800 0.2000 87,534 +0.03(+14.29%)
Sep 05, 2018 0.1950 0.1950 0.1750 0.1750 48,000 -0.03(-12.50%)
Sep 04, 2018 0.1750 0.2000 0.1650 0.2000 186,025 +0.02(+8.11%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 30, 2018 0.1750 0.1800 0.1650 0.1650 139,225 -0.02(-10.81%)
Aug 29, 2018 0.1800 0.1850 0.1750 0.1850 30,789 +0.01(+2.78%)
Aug 28, 2018 0.1700 0.1800 0.1700 0.1800 35,000 +0.02(+12.50%)
Aug 27, 2018 0.1850 0.1850 0.1600 0.1600 64,551 -0.02(-11.11%)
Aug 24, 2018 0.1750 0.1800 0.1700 0.1800 98,928 +0.01(+9.09%)
Aug 23, 2018 0.1600 0.1800 0.1600 0.1650 175,499 +0.01(+3.13%)
Aug 22, 2018 0.1700 0.1700 0.1600 0.1600 75,351 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1800 0.1600 0.1650 124,500 -0.01(-2.94%)
Aug 20, 2018 0.1650 0.1800 0.1650 0.1700 257,338 -0.01(-5.56%)
Aug 17, 2018 0.1800 0.1800 0.1600 0.1800 152,552 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1750 0.1800 34,350 +0.01(+5.88%)
Aug 15, 2018 0.1800 0.1800 0.1700 0.1700 219,500 -0.00(-2.86%)
Aug 14, 2018 0.1800 0.1900 0.1700 0.1750 371,110 +0.01(+6.06%)
Aug 13, 2018 0.2200 0.2200 0.1650 0.1650 696,400 -0.07(-29.79%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2350 70,800 +0.00(+2.17%)
Aug 09, 2018 0.2400 0.2400 0.2300 0.2300 39,519 +0.01(+2.22%)
Aug 08, 2018 0.2350 0.2350 0.2250 0.2250 22,600 -0.02(-10.00%)
Aug 07, 2018 0.2400 0.2500 0.2250 0.2500 98,999 +0.01(+2.04%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 02, 2018 0.2350 0.2500 0.2150 0.2500 288,362 +0.04(+19.05%)
Aug 01, 2018 0.2250 0.2250 0.2050 0.2100 12,916 +0.00(+0.00%)
Jul 31, 2018 0.2150 0.2150 0.1950 0.2100 65,135 -0.02(-8.70%)
Jul 30, 2018 0.2300 0.2300 0.2300 0.2300 9,484 +0.01(+4.55%)
Jul 27, 2018 0.2300 0.2300 0.2150 0.2200 39,604 -0.01(-4.35%)
Jul 26, 2018 0.2250 0.2300 0.2100 0.2300 73,479 +0.02(+9.52%)
Jul 25, 2018 0.2250 0.2250 0.2100 0.2100 14,082 -0.02(-6.67%)
Jul 24, 2018 0.2100 0.2250 0.2100 0.2250 28,900 +0.02(+7.14%)
Jul 23, 2018 0.2100 0.2200 0.2050 0.2100 15,200 -0.01(-2.33%)
Jul 20, 2018 0.2250 0.2250 0.2100 0.2150 44,800 +0.01(+2.38%)
Jul 19, 2018 0.2350 0.2350 0.2100 0.2100 106,340 -0.02(-8.70%)
Jul 18, 2018 0.2350 0.2350 0.2200 0.2300 71,946 -0.01(-4.17%)
Jul 17, 2018 0.2400 0.2400 0.2200 0.2400 49,371 +0.02(+9.09%)
Jul 16, 2018 0.2400 0.2400 0.2200 0.2200 67,326 -0.01(-6.38%)
Jul 13, 2018 0.2350 0.2350 0.2100 0.2350 59,550 +0.01(+4.44%)
Jul 12, 2018 0.2000 0.2400 0.2000 0.2250 340,950 +0.03(+15.38%)
Jul 11, 2018 0.2200 0.2300 0.1900 0.1950 215,114 -0.04(-15.22%)
Jul 10, 2018 0.2450 0.2450 0.2100 0.2300 207,832 -0.01(-6.12%)
Jul 09, 2018 0.2500 0.2500 0.2000 0.2450 113,124 +0.00(+0.00%)
Jul 06, 2018 0.2900 0.2900 0.2300 0.2450 310,240 -0.03(-10.91%)
Jul 05, 2018 0.2800 0.2800 0.2650 0.2750 120,000 -0.02(-8.33%)
Jul 04, 2018 0.2800 0.3000 0.2800 0.3000 10,843 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.