Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0151 0.0151 0.0150 0.0150 20,000 +0.00(+11.94%)
Sep 23, 2019 0.0134 0.0134 0.0134 0 -0.01(-45.97%)
Sep 13, 2019 0.0248 0.0248 0.0248 0 +0.00(+10.22%)
Sep 11, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Sep 09, 2019 0.0249 0.0249 0.0249 0 -0.00(-12.63%)
Sep 06, 2019 0.0285 0.0285 0.0285 0.0285 200 +0.01(+46.15%)
Aug 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+3.72%)
Aug 22, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.18%)
Aug 13, 2019 0.0207 0.0207 0.0207 0 +0.00(+29.37%)
Aug 08, 2019 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0 -0.01(-34.64%)
Aug 02, 2019 0.0114 0.0153 0.0106 0.0153 8,600 +0.00(+4.79%)
Jul 23, 2019 0.0146 0.0146 0.0146 0 +0.00(+44.55%)
Jul 18, 2019 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Jul 17, 2019 0.0153 0.0153 0.0105 0.0105 8,000 -0.01(-34.37%)
Jul 12, 2019 0.0160 0.0160 0.0160 0 +0.00(+8.11%)
Jul 11, 2019 0.0148 0.0148 0.0148 0.0148 7,200 -0.00(-13.95%)
Jul 09, 2019 0.0172 0.0172 0.0172 0 -0.00(-0.58%)
Jul 05, 2019 0.0173 0.0173 0.0173 0 +0.00(+7.45%)
Jul 03, 2019 0.0153 0.0210 0.0153 0.0161 19,700 +0.00(+7.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.