Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.300 -0.330 (-3.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.250 9.250 9.100 9.250 21,612 +0.00(+0.00%)
Sep 29, 2004 9.250 9.250 9.200 9.250 27,976 +0.00(+0.00%)
Sep 28, 2004 9.250 9.250 9.200 9.250 27,976 +0.00(+0.00%)
Sep 27, 2004 9.250 9.400 9.250 9.250 10,711 -0.40(-4.15%)
Sep 24, 2004 9.650 10.00 9.650 9.650 24,913 +0.00(+0.00%)
Sep 23, 2004 9.650 10.00 9.650 9.650 24,913 -0.05(-0.52%)
Sep 22, 2004 9.700 9.850 9.650 9.700 28,185 +0.05(+0.52%)
Sep 21, 2004 9.650 9.750 9.650 9.650 45,493 +0.00(+0.00%)
Sep 20, 2004 9.650 9.750 9.650 9.650 45,493 -0.15(-1.53%)
Sep 17, 2004 9.800 9.850 9.700 9.800 14,569 +0.25(+2.62%)
Sep 16, 2004 9.550 9.600 9.500 9.550 63,332 +0.00(+0.00%)
Sep 15, 2004 9.550 9.600 9.500 9.550 63,332 +0.00(+0.00%)
Sep 14, 2004 9.550 9.650 9.500 9.550 93,604 +0.00(+0.00%)
Sep 13, 2004 9.550 9.650 9.500 9.550 93,604 +0.10(+1.06%)
Sep 10, 2004 9.450 9.650 9.400 9.450 28,874 +0.00(+0.00%)
Sep 09, 2004 9.450 9.650 9.400 9.450 28,874 -0.05(-0.53%)
Sep 08, 2004 9.500 9.650 9.500 9.500 23,552 +0.20(+2.15%)
Sep 07, 2004 9.300 9.550 9.300 9.300 15,315 +0.00(+0.00%)
Sep 03, 2004 9.300 9.550 9.300 9.300 15,315 -0.05(-0.53%)
Sep 02, 2004 9.350 9.450 9.350 9.350 19,875 +0.00(+0.00%)
Sep 01, 2004 9.350 9.450 9.350 9.350 19,875 +0.10(+1.08%)
Aug 31, 2004 9.250 9.300 9.250 9.250 78,060 +0.00(+0.00%)
Aug 30, 2004 9.250 9.300 9.250 9.250 78,060 -0.05(-0.54%)
Aug 27, 2004 9.300 9.350 9.200 9.300 56,453 -0.09(-0.96%)
Aug 26, 2004 9.390 9.450 9.250 9.390 12,445 +0.34(+3.76%)
Aug 25, 2004 9.050 9.150 9.050 9.050 19,380 +0.00(+0.00%)
Aug 24, 2004 9.050 9.150 9.050 9.050 19,380 +0.10(+1.12%)
Aug 23, 2004 8.950 8.950 8.700 8.950 77,739 +0.00(+0.00%)
Aug 20, 2004 8.950 8.950 8.700 8.950 77,739 +0.15(+1.70%)
Aug 19, 2004 8.800 8.800 8.800 8.800 10,000 +0.20(+2.33%)
Aug 18, 2004 8.600 8.700 8.600 8.600 8,317 +0.00(+0.00%)
Aug 17, 2004 8.600 8.700 8.600 8.600 8,317 -0.20(-2.27%)
Aug 16, 2004 8.800 8.900 8.750 8.800 12,290 +0.00(+0.00%)
Aug 13, 2004 8.800 8.900 8.750 8.800 12,290 +0.15(+1.73%)
Aug 12, 2004 8.650 8.700 8.600 8.650 11,829 -0.05(-0.57%)
Aug 11, 2004 8.700 8.750 8.550 8.700 42,669 +0.00(+0.00%)
Aug 10, 2004 8.700 8.750 8.550 8.700 42,669 +0.20(+2.35%)
Aug 09, 2004 8.500 8.750 8.500 8.500 23,955 +0.00(+0.00%)
Aug 06, 2004 8.500 8.750 8.500 8.500 23,955 +0.05(+0.59%)
Aug 05, 2004 8.450 8.700 8.450 8.450 6,143 +0.00(+0.00%)
Aug 04, 2004 8.450 8.450 8.300 8.450 5,291 +0.00(+0.00%)
Aug 03, 2004 8.450 8.450 8.250 8.450 934 -0.10(-1.17%)
Aug 02, 2004 8.550 8.550 8.350 8.550 15,650 +0.00(+0.00%)
Jul 30, 2004 8.550 8.550 8.350 8.550 15,650 -0.05(-0.58%)
Jul 29, 2004 8.600 8.650 8.450 8.600 14,998 +0.00(+0.00%)
Jul 28, 2004 8.600 8.650 8.450 8.600 14,998 +0.00(+0.00%)
Jul 27, 2004 8.600 8.650 8.500 8.600 12,711 +0.10(+1.18%)
Jul 26, 2004 8.500 8.550 8.450 8.500 34,851 +0.00(+0.00%)
Jul 23, 2004 8.500 8.550 8.450 8.500 34,851 +0.20(+2.41%)
Jul 22, 2004 8.300 8.500 8.300 8.300 62,271 +0.10(+1.22%)
Jul 21, 2004 8.200 8.250 8.050 8.200 64,502 +0.10(+1.23%)
Jul 20, 2004 8.100 8.200 8.100 8.100 959 -0.10(-1.22%)
Jul 19, 2004 8.200 8.250 8.050 8.200 2,709 +0.10(+1.23%)
Jul 16, 2004 8.100 8.100 8.000 8.100 1,637 +0.10(+1.25%)
Jul 15, 2004 8.000 8.100 7.950 8.000 2,263 -0.30(-3.61%)
Jul 14, 2004 8.300 8.300 8.300 8.300 1,347 +0.05(+0.61%)
Jul 13, 2004 8.250 8.400 8.150 8.250 37,335 +0.00(+0.00%)
Jul 12, 2004 8.250 8.350 8.200 8.250 5,225 +0.05(+0.61%)
Jul 09, 2004 8.200 8.250 8.200 8.200 3,630 -0.30(-3.53%)
Jul 08, 2004 8.500 8.500 8.300 8.500 17,661 +0.30(+3.66%)
Jul 07, 2004 8.200 8.350 8.150 8.200 2,238 +0.15(+1.86%)
Jul 06, 2004 8.050 8.050 8.050 8.050 2,550 -0.05(-0.62%)
Jul 02, 2004 8.100 8.300 8.100 8.100 2,215 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.