Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

53.08 -1.03 (-1.90%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 261.00 264.04 261.00 262.00 1,573 +0.08(+0.03%)
Sep 29, 2021 266.58 266.58 261.92 261.92 1,344 -7.08(-2.63%)
Sep 28, 2021 267.15 269.00 265.28 269.00 1,802 +4.90(+1.86%)
Sep 27, 2021 261.00 265.00 261.00 264.10 2,683 -4.69(-1.74%)
Sep 24, 2021 273.22 273.22 268.24 268.79 1,537 -8.31(-3.00%)
Sep 23, 2021 277.47 279.92 275.04 277.10 2,528 -9.52(-3.32%)
Sep 22, 2021 275.95 286.76 275.95 286.62 2,173 +9.40(+3.39%)
Sep 21, 2021 275.93 280.00 275.93 277.22 2,131 +4.68(+1.72%)
Sep 20, 2021 275.00 279.60 269.52 272.55 1,828 -16.50(-5.71%)
Sep 17, 2021 289.00 289.28 286.42 289.05 1,334 +4.22(+1.48%)
Sep 16, 2021 287.13 287.13 282.86 284.83 1,226 -8.41(-2.87%)
Sep 15, 2021 289.90 294.17 288.74 293.24 2,051 +4.32(+1.50%)
Sep 14, 2021 290.79 293.00 288.05 288.92 930 -9.30(-3.12%)
Sep 13, 2021 293.91 299.41 293.91 298.22 1,972 +3.27(+1.11%)
Sep 10, 2021 296.18 298.41 294.01 294.95 951 -5.80(-1.93%)
Sep 09, 2021 299.44 302.06 296.81 300.75 710 +1.95(+0.65%)
Sep 08, 2021 299.59 302.89 296.79 298.80 1,468 -0.79(-0.27%)
Sep 07, 2021 302.98 302.98 297.22 299.59 1,934 -7.25(-2.36%)
Sep 03, 2021 306.46 308.19 303.58 306.84 525 -0.23(-0.07%)
Sep 02, 2021 304.60 310.00 304.60 307.07 804 +3.74(+1.23%)
Sep 01, 2021 301.12 305.53 297.62 303.33 1,663 +2.90(+0.97%)
Aug 31, 2021 298.72 301.88 298.72 300.43 2,922 +10.57(+3.65%)
Aug 30, 2021 284.88 292.75 284.88 289.86 1,744 +4.29(+1.50%)
Aug 27, 2021 275.00 286.80 275.00 285.57 3,445 +3.89(+1.38%)
Aug 26, 2021 285.59 285.88 279.27 281.68 1,081 -6.82(-2.36%)
Aug 25, 2021 285.29 290.74 285.29 288.50 651 -2.60(-0.89%)
Aug 24, 2021 277.46 291.10 277.46 291.10 1,321 +4.40(+1.53%)
Aug 23, 2021 283.00 286.70 279.50 286.70 910 +6.77(+2.42%)
Aug 20, 2021 275.56 281.16 275.56 279.93 862 +2.91(+1.05%)
Aug 19, 2021 275.13 279.16 275.13 277.02 1,635 -3.01(-1.07%)
Aug 18, 2021 279.06 283.24 279.06 280.03 2,160 +0.36(+0.13%)
Aug 17, 2021 275.73 281.39 275.46 279.67 2,632 +2.84(+1.03%)
Aug 16, 2021 277.00 284.65 276.75 276.83 1,159 -10.45(-3.64%)
Aug 13, 2021 284.82 287.28 282.22 287.28 1,580 +3.75(+1.32%)
Aug 12, 2021 282.07 287.52 282.07 283.52 2,949 -5.62(-1.95%)
Aug 11, 2021 287.00 289.61 284.40 289.15 508 +6.79(+2.40%)
Aug 10, 2021 279.69 284.89 279.69 282.36 2,836 -17.64(-5.88%)
Aug 09, 2021 297.83 297.83 297.83 300.00 772 -3.90(-1.28%)
Aug 06, 2021 305.89 305.89 302.40 303.90 312 -16.23(-5.07%)
Aug 05, 2021 320.95 321.18 316.10 320.13 2,340 -2.61(-0.81%)
Aug 04, 2021 319.73 324.99 319.73 322.74 1,844 +27.91(+9.47%)
Aug 03, 2021 293.68 295.88 292.40 294.83 849 -4.89(-1.63%)
Aug 02, 2021 302.00 302.00 297.00 299.72 1,093 -2.28(-0.75%)
Jul 30, 2021 299.74 303.95 299.74 302.00 1,246 +0.50(+0.17%)
Jul 29, 2021 294.06 302.72 294.06 301.50 2,459 +7.63(+2.60%)
Jul 28, 2021 276.16 295.37 276.08 293.87 4,043 -3.13(-1.05%)
Jul 27, 2021 287.28 297.00 287.28 297.00 2,711 +6.78(+2.34%)
Jul 26, 2021 287.95 293.25 287.95 290.22 2,316 +1.99(+0.69%)
Jul 23, 2021 293.58 293.58 284.55 288.23 1,280 -13.94(-4.61%)
Jul 22, 2021 302.13 302.57 300.08 302.17 1,099 -5.40(-1.76%)
Jul 21, 2021 302.46 308.00 302.46 307.57 1,573 +18.57(+6.43%)
Jul 20, 2021 285.02 289.00 285.00 289.00 674 +4.30(+1.51%)
Jul 19, 2021 281.55 285.66 281.55 284.70 1,207 -5.17(-1.78%)
Jul 16, 2021 289.82 292.52 289.03 289.87 912 +0.85(+0.29%)
Jul 15, 2021 289.83 292.52 288.82 289.02 1,809 -3.53(-1.21%)
Jul 14, 2021 288.85 293.10 288.85 292.55 1,524 +4.71(+1.64%)
Jul 13, 2021 289.32 289.32 285.78 287.84 1,078 -4.00(-1.37%)
Jul 12, 2021 291.83 291.84 288.78 291.84 1,841 -9.59(-3.18%)
Jul 09, 2021 293.84 301.43 293.50 301.43 13,259 +7.59(+2.58%)
Jul 08, 2021 292.89 296.61 292.38 293.84 6,256 -15.16(-4.91%)
Jul 07, 2021 306.55 311.86 306.55 309.00 3,911 +12.38(+4.17%)
Jul 06, 2021 302.10 308.31 295.43 296.62 2,153 -11.68(-3.79%)
Jul 02, 2021 314.41 314.41 300.00 308.30 17,438 -7.43(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.