Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0070 +0.0009 (+14.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0057 0 -0.00(-21.92%)
Sep 27, 2023 0.0073 0.0073 0.0073 0.0073 9,000 -0.00(-30.48%)
Sep 26, 2023 0.0139 0.0139 0.0100 0.0105 8,475 -0.00(-1.87%)
Sep 22, 2023 0.0107 0 +0.00(+24.42%)
Sep 15, 2023 0.0086 0 -0.00(-14.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 111,600 +0.00(+0.00%)
Sep 12, 2023 0.0100 0 -0.00(-4.76%)
Sep 11, 2023 0.0139 0.0139 0.0105 0.0105 6,232 +0.00(+7.14%)
Sep 01, 2023 0.0098 0 +0.00(+5.38%)
Aug 30, 2023 0.0093 0 -0.00(-5.10%)
Aug 29, 2023 0.0108 0.0108 0.0098 0.0098 13,650 +0.00(+19.51%)
Aug 25, 2023 0.0082 0 -0.01(-44.22%)
Aug 23, 2023 0.0147 0 +0.00(+2.08%)
Aug 22, 2023 0.0144 0.0144 0.0144 0.0144 2,000 +0.00(+2.86%)
Aug 18, 2023 0.0140 0 -0.00(-4.76%)
Aug 17, 2023 0.0134 0.0147 0.0134 0.0147 2,300 +0.00(+28.95%)
Aug 16, 2023 0.0112 0.0114 0.0112 0.0114 4,023 -0.00(-12.31%)
Aug 15, 2023 0.0130 0.0172 0.0130 0.0130 2,049 -0.00(-11.56%)
Aug 14, 2023 0.0150 0.0150 0.0147 0.0147 21,000 -0.00(-2.00%)
Aug 11, 2023 0.0186 0.0186 0.0150 0.0150 58,700 +0.00(+0.00%)
Aug 10, 2023 0.0153 0.0153 0.0150 0.0150 7,627 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.00(-19.35%)
Aug 07, 2023 0.0175 0.0186 0.0175 0.0186 4,615 -0.00(-7.00%)
Aug 04, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-8.54%)
Jul 31, 2023 0.0164 20 -0.00(-3.53%)
Jul 28, 2023 0.0166 0.0188 0.0166 0.0170 53,725 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0170 0.0170 153,201 -0.00(-16.26%)
Jul 26, 2023 0.0203 0.0203 0.0203 0.0203 507 -0.00(-13.98%)
Jul 21, 2023 0.0236 0 +0.01(+31.11%)
Jul 19, 2023 0.0180 0 -0.01(-23.40%)
Jul 18, 2023 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+46.88%)
Jul 14, 2023 0.0160 0 -0.00(-5.88%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 430 +0.00(+6.25%)
Jul 12, 2023 0.0194 0.0197 0.0160 0.0160 33,106 -0.00(-18.78%)
Jul 11, 2023 0.0190 0.0197 0.0190 0.0197 800 +0.00(+2.60%)
Jul 10, 2023 0.0192 0.0192 0.0192 0.0192 500 +0.00(+0.00%)
Jul 07, 2023 0.0211 0.0211 0.0188 0.0192 2,205 -0.00(-4.00%)
Jul 06, 2023 0.0267 0.0267 0.0200 0.0200 3,407 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.