Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.4100 0 +0.08(+24.24%)
Sep 27, 2022 0.3300 0.3300 0.3300 0.3300 1,888 -0.07(-17.56%)
Sep 26, 2022 0.3400 0.4200 0.3400 0.4003 1,610 +0.02(+5.34%)
Sep 23, 2022 0.3800 0.3913 0.3800 0.3800 9,231 -0.04(-9.52%)
Sep 22, 2022 0.4000 0.4200 0.4000 0.4200 7,732 +0.00(+0.05%)
Sep 21, 2022 0.4198 0.4198 0.4198 0.4198 2,490 -0.00(-0.05%)
Sep 20, 2022 0.4200 0.4793 0.4200 0.4200 2,288 +0.01(+2.44%)
Sep 16, 2022 0.4100 0 +0.01(+2.50%)
Sep 14, 2022 0.4000 0 -0.04(-9.09%)
Sep 13, 2022 0.4400 0.4400 0.4400 0.4400 400 -0.02(-4.35%)
Sep 12, 2022 0.4660 0.4660 0.4600 0.4600 9,000 -0.00(-0.13%)
Sep 09, 2022 0.4500 0.4720 0.4500 0.4606 35,731 +0.06(+15.15%)
Sep 08, 2022 0.4500 0.4500 0.4000 0.4000 10,003 -0.05(-11.11%)
Sep 07, 2022 0.4500 0.4500 0.4500 0.4500 4,251 +0.01(+2.27%)
Sep 06, 2022 0.4100 0.4400 0.4100 0.4400 1,500 +0.02(+4.34%)
Sep 01, 2022 0.4217 0 -0.01(-1.93%)
Aug 31, 2022 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.84%)
Aug 30, 2022 0.3810 0.4264 0.3810 0.4264 13,211 -0.04(-9.28%)
Aug 29, 2022 0.4700 0.4700 0.4700 0.4700 1,217 +0.00(+0.00%)
Aug 26, 2022 0.4700 0.4700 0.4700 0.4700 5,020 +0.01(+2.17%)
Aug 25, 2022 0.4700 0.4700 0.4600 0.4600 14,072 +0.00(+0.00%)
Aug 24, 2022 0.4650 0.4690 0.4500 0.4600 91,350 -0.01(-3.16%)
Aug 23, 2022 0.4155 0.4750 0.4155 0.4750 25,612 +0.04(+9.22%)
Aug 19, 2022 0.4349 0 -0.01(-2.27%)
Aug 17, 2022 0.4450 0 +0.00(+0.00%)
Aug 16, 2022 0.3853 0.4450 0.3853 0.4450 2,020 +0.06(+16.80%)
Aug 15, 2022 0.4600 0.4600 0.3810 0.3810 4,571 -0.08(-17.17%)
Aug 12, 2022 0.4600 0.4675 0.4600 0.4600 7,320 +0.02(+4.55%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 325 -0.02(-4.35%)
Aug 10, 2022 0.4600 0.4600 0.4600 0.4600 1,100 +0.02(+4.55%)
Aug 09, 2022 0.4200 0.4400 0.4102 0.4400 13,000 +0.01(+2.33%)
Aug 05, 2022 0.4300 35 +0.02(+4.83%)
Aug 03, 2022 0.4102 0 -0.05(-10.83%)
Aug 02, 2022 0.4600 0.4600 0.4600 0.4600 2,100 +0.03(+5.75%)
Aug 01, 2022 0.4100 0.4350 0.4100 0.4350 2,224 -0.03(-5.43%)
Jul 28, 2022 0.4600 0 +0.05(+12.20%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 2,380 -0.01(-2.38%)
Jul 25, 2022 0.4200 0 +0.01(+1.20%)
Jul 22, 2022 0.4150 0.4150 0.4150 0.4150 167 -0.01(-1.19%)
Jul 21, 2022 0.3800 0.4200 0.3800 0.4200 6,065 +0.02(+5.00%)
Jul 18, 2022 0.4000 75 +0.02(+5.26%)
Jul 15, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.04(-9.52%)
Jul 13, 2022 0.4200 0 +0.00(+0.00%)
Jul 12, 2022 0.4200 0.4200 0.3600 0.4200 267 +0.01(+1.20%)
Jul 11, 2022 0.4150 0.4150 0.4150 0.4150 300 +0.00(+0.00%)
Jul 08, 2022 0.4196 0.4200 0.3602 0.4150 25,500 +0.09(+29.49%)
Jul 06, 2022 0.3205 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.