Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instadose Pharma Corp (OP: INSD )

0.0011 UNCHANGED
Last Price Updated: 9:36 AM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.500 9.250 8.500 9.250 1,867 +0.75(+8.82%)
Sep 29, 2021 8.500 8.500 7.010 8.500 2,066 -0.49(-5.45%)
Sep 28, 2021 8.530 8.990 8.500 8.990 1,492 +0.47(+5.52%)
Sep 27, 2021 8.250 9.250 8.250 8.520 5,501 +0.52(+6.50%)
Sep 24, 2021 6.000 8.000 6.000 8.000 6,176 +2.00(+33.33%)
Sep 23, 2021 5.000 6.010 5.000 6.000 3,627 +2.75(+84.62%)
Sep 20, 2021 3.250 3.250 3.250 50 -1.75(-35.00%)
Sep 14, 2021 5.000 5.000 5.000 0 +1.50(+42.86%)
Aug 24, 2021 3.500 3.500 3.500 0 -1.25(-26.32%)
Aug 20, 2021 4.750 4.750 4.750 19 +0.00(+0.00%)
Aug 19, 2021 1.000 4.750 0.7500 4.750 760 +1.25(+35.71%)
Aug 18, 2021 3.500 3.500 3.500 3.500 164 -1.50(-30.00%)
Aug 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2021 5.000 5.000 5.000 0 +0.80(+19.05%)
Jul 26, 2021 4.200 4.200 4.200 0 +0.20(+5.00%)
Jul 21, 2021 4.000 4.000 4.000 0 -1.02(-20.32%)
Jul 19, 2021 5.020 5.020 5.020 0 -0.58(-10.36%)
Jul 14, 2021 5.600 5.600 5.600 0 -0.05(-0.88%)
Jul 13, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Jul 08, 2021 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 02, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.