Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

43.00 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.00	54.00	54.00	54.00	278	-4.16(-7.15%)
Sep 29, 2022	58.03	58.56	57.51	58.16	8,431	-4.64(-7.39%)
Sep 28, 2022	59.01	70.61	59.01	62.80	7,138	+20.80(+49.52%)
Sep 14, 2022				42.00	0	+0.09(+0.21%)
Aug 26, 2022				41.91	0	-4.19(-9.09%)
Aug 04, 2022				46.10	0	+1.15(+2.56%)
Jul 12, 2022				44.95	0	-1.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices