Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Sep 28, 2020 90.35 90.35 90.35 1 +0.00(+0.00%)
Sep 22, 2020 90.35 90.35 90.35 0 +2.35(+2.67%)
Sep 11, 2020 88.00 88.00 88.00 0 +0.00(+0.00%)
Sep 10, 2020 88.00 88.00 88.00 100 +0.00(+0.00%)
Sep 08, 2020 88.00 88.00 88.00 0 +2.33(+2.72%)
Sep 03, 2020 85.67 85.67 85.67 0 +0.00(+0.00%)
Aug 28, 2020 85.67 85.67 85.67 0 -1.12(-1.29%)
Aug 14, 2020 86.79 86.79 86.79 0 +0.00(+0.00%)
Aug 11, 2020 86.79 86.79 86.79 0 +7.94(+10.07%)
Jul 31, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 28, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 27, 2020 78.86 78.86 78.86 26 +0.00(+0.00%)
Jul 16, 2020 78.86 78.86 78.86 0 -2.08(-2.57%)
Jul 13, 2020 80.94 80.94 80.94 0 +0.93(+1.16%)
Jul 10, 2020 80.01 80.01 80.01 40 +0.00(+0.00%)
Jul 08, 2020 80.01 80.01 80.01 0 +0.88(+1.11%)
Jul 07, 2020 79.00 79.00 79.13 1,100 +0.13(+0.17%)
Jul 06, 2020 79.00 79.00 79.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.