Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 41.30 41.30 41.30 0 -0.45(-1.08%)
Sep 24, 2013 41.75 41.75 41.75 41.75 0 +0.30(+0.72%)
Sep 19, 2013 41.45 41.45 41.45 0 +0.20(+0.48%)
Sep 12, 2013 41.25 41.25 41.25 0 -1.15(-2.71%)
Sep 10, 2013 42.40 42.40 42.40 0 +1.50(+3.67%)
Aug 28, 2013 40.90 40.90 40.90 0 +0.70(+1.74%)
Aug 22, 2013 40.20 40.20 40.20 0 -0.25(-0.62%)
Aug 21, 2013 40.45 40.45 40.45 40.45 1,080 -0.55(-1.34%)
Aug 20, 2013 41.00 41.00 41.00 41.00 1,000 -1.60(-3.76%)
Aug 05, 2013 42.60 42.60 42.60 0 +0.45(+1.07%)
Aug 01, 2013 42.15 42.15 42.15 0 -0.60(-1.40%)
Jul 16, 2013 42.75 42.75 42.75 0 +2.50(+6.21%)
Jul 05, 2013 40.25 40.25 40.25 0 -1.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.