Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

43.00 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2010 36.35 36.35 36.35 0 -0.15(-0.41%)
Sep 21, 2010 36.50 36.50 36.50 0 +1.40(+3.99%)
Sep 17, 2010 35.10 35.10 35.10 0 -2.55(-6.77%)
Sep 14, 2010 37.65 37.65 37.65 0 +0.15(+0.40%)
Sep 07, 2010 37.50 37.50 37.50 0 +0.65(+1.76%)
Sep 02, 2010 36.85 36.85 36.85 0 +0.75(+2.08%)
Aug 25, 2010 36.10 36.10 36.10 0 -0.15(-0.41%)
Aug 24, 2010 36.25 36.25 36.25 36.25 600 +1.15(+3.28%)
Aug 06, 2010 35.10 35.10 35.10 0 +0.00(+0.00%)
Aug 05, 2010 35.10 35.10 35.10 35.10 400 +0.60(+1.74%)
Aug 04, 2010 34.05 34.50 34.05 34.50 1,000 -0.50(-1.43%)
Aug 03, 2010 35.00 35.00 35.00 35.00 200 +0.80(+2.34%)
Jul 30, 2010 34.20 34.20 34.20 0 -0.20(-0.58%)
Jul 29, 2010 34.40 34.40 34.40 34.40 400 +0.25(+0.73%)
Jul 28, 2010 34.15 34.15 34.05 34.15 1,040 +0.65(+1.94%)
Jul 27, 2010 33.50 33.50 33.50 33.50 500 +0.00(+0.00%)
Jul 26, 2010 33.30 33.50 33.30 33.50 1,400 +1.45(+4.52%)
Jul 23, 2010 32.05 32.05 32.05 32.05 950 -0.25(-0.77%)
Jul 22, 2010 32.30 32.30 32.30 32.30 1,450 +0.00(+0.00%)
Jul 21, 2010 32.40 32.40 32.30 32.30 2,850 -0.05(-0.15%)
Jul 20, 2010 32.35 32.35 32.35 32.35 700 -0.25(-0.77%)
Jul 19, 2010 32.60 32.60 32.60 32.60 500 +0.35(+1.09%)
Jul 16, 2010 32.40 32.40 32.25 32.25 3,000 -0.90(-2.71%)
Jul 14, 2010 33.15 33.15 33.15 33.15 0 -0.05(-0.15%)
Jul 13, 2010 33.20 33.20 33.20 33.20 800 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.