Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		47.80	47.80	47.80	0	-2.30(-4.59%)
Sep 24, 2012		50.10	50.10	50.10	0	-1.15(-2.24%)
Sep 19, 2012		51.25	51.25	51.25	0	-1.50(-2.84%)
Sep 17, 2012		52.75	52.75	52.75	0	+2.55(+5.08%)
Sep 13, 2012		50.20	50.20	50.20	0	+0.50(+1.01%)
Sep 11, 2012		49.70	49.70	49.70	0	+6.70(+15.58%)
Aug 31, 2012		43.00	43.00	43.00	0	+0.35(+0.82%)
Aug 30, 2012	42.65	42.65	42.65	42.65	500	+0.05(+0.12%)
Aug 29, 2012	42.60	42.60	42.60	42.60	150	-1.18(-2.70%)
Aug 21, 2012		43.78	43.78	43.78	0	+0.88(+2.05%)
Aug 20, 2012	42.90	42.90	42.90	42.90	324	+1.10(+2.63%)
Aug 13, 2012		41.80	41.80	41.80	0	+0.30(+0.72%)
Aug 08, 2012	41.50	41.50	41.50	41.50	0	+6.15(+17.40%)
Jul 26, 2012		35.35	35.35	35.35	0	+3.25(+10.12%)
Jul 25, 2012	32.10	32.10	32.10	32.10	338	-0.10(-0.31%)
Jul 24, 2012	32.20	32.20	32.20	32.20	2,500	-0.20(-0.62%)
Jul 23, 2012	32.40	32.40	32.40	32.40	350	-3.49(-9.72%)
Jul 09, 2012		35.89	35.89	35.89	0	-2.01(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices