Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	137.06	138.50	136.10	137.06	45,252	-0.59(-0.43%)
Sep 27, 2007	136.99	137.80	136.66	137.65	91,952	+0.66(+0.48%)
Sep 26, 2007	137.80	137.20	136.10	136.99	32,769	-0.81(-0.59%)
Sep 25, 2007	137.80	138.50	136.80	137.80	33,095	+0.95(+0.69%)
Sep 24, 2007	136.85	137.20	135.72	136.85	55,351	+1.45(+1.07%)
Sep 21, 2007	135.15	135.50	134.70	135.40	82,026	+0.25(+0.18%)
Sep 20, 2007	135.15	135.85	134.30	135.15	41,693	+0.65(+0.48%)
Sep 19, 2007	134.50	134.60	133.70	134.50	30,257	+0.30(+0.22%)
Sep 18, 2007	129.65	134.25	130.60	134.20	59,689	+4.55(+3.51%)
Sep 17, 2007	129.65	130.74	128.67	129.65	46,776	+1.10(+0.86%)
Sep 14, 2007	128.55	129.49	128.20	128.55	144,342	-0.40(-0.31%)
Sep 13, 2007	128.95	129.90	128.55	128.95	74,497	+0.55(+0.43%)
Sep 12, 2007	128.20	128.90	127.75	128.40	78,531	+0.20(+0.16%)
Sep 11, 2007	128.20	128.77	127.60	128.20	355,924	+0.85(+0.67%)
Sep 10, 2007	127.35	128.06	126.25	127.35	492,702	-0.50(-0.39%)
Sep 07, 2007	127.85	129.75	127.15	127.85	604,155	-1.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Basf Se ADR (OP: BASFY )

Historical Prices