Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2010 0.2010 0.1813 0.1813 38,000 -0.01(-6.06%)
Sep 28, 2010 0.1930 0.1930 0.1930 0 -0.02(-8.31%)
Sep 27, 2010 0.2105 0.2105 0.2105 0.2105 2,100 +0.02(+8.51%)
Sep 24, 2010 0.1940 0.1940 0.1940 0.1940 4,144 +0.00(+0.26%)
Sep 21, 2010 0.1935 0.1935 0.1935 0 -0.02(-9.58%)
Sep 20, 2010 0.2140 0.2140 0.2140 0.2140 4,673 +0.00(+1.04%)
Sep 17, 2010 0.2118 0.2118 0.2118 0.2118 5,000 -0.02(-7.51%)
Sep 15, 2010 0.2260 0.2290 0.2260 0.2290 40,000 -0.01(-4.26%)
Sep 14, 2010 0.2200 0.2392 0.2200 0.2392 41,000 +0.02(+9.72%)
Sep 13, 2010 0.2180 0.2180 0.2180 0.2180 5,000 +0.00(+0.23%)
Sep 09, 2010 0.2175 0.2175 0.2175 0 -0.01(-6.05%)
Sep 08, 2010 0.2315 0.2315 0.2315 0.2315 1,000 +0.00(+1.09%)
Sep 07, 2010 0.2250 0.2290 0.1848 0.2290 32,000 +0.02(+9.41%)
Sep 02, 2010 0.2093 0.2093 0.2093 0 -0.00(-0.33%)
Sep 01, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+6.65%)
Aug 31, 2010 0.1969 0.1969 0.1969 0.1969 1,000 +0.00(+0.97%)
Aug 30, 2010 0.1990 0.1990 0.1950 0.1950 4,000 -0.01(-4.41%)
Aug 26, 2010 0.2040 0.2040 0.2040 0 -0.00(-1.92%)
Aug 25, 2010 0.2075 0.2080 0.2075 0.2080 2,400 -0.00(-0.48%)
Aug 24, 2010 0.2090 0.2090 0.2090 0.2090 16,000 +0.01(+6.85%)
Aug 20, 2010 0.1956 0.1956 0.1956 0 -0.00(-0.96%)
Aug 19, 2010 0.2030 0.2030 0.1975 0.1975 3,500 -0.01(-5.18%)
Aug 17, 2010 0.2083 0.2083 0.2083 0 +0.01(+5.47%)
Aug 13, 2010 0.1975 0.1975 0.1975 0 +0.01(+5.90%)
Aug 12, 2010 0.2000 0.1970 0.1860 0.1865 16,500 -0.03(-15.23%)
Aug 11, 2010 0.2165 0.2200 0.2160 0.2200 20,000 -0.01(-2.83%)
Aug 09, 2010 0.2264 0.2264 0.2264 0 +0.01(+5.30%)
Aug 05, 2010 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Aug 04, 2010 0.2140 0.2220 0.2085 0.2220 20,700 -0.01(-3.48%)
Aug 03, 2010 0.2075 0.2300 0.2075 0.2300 8,800 +0.03(+12.20%)
Jul 30, 2010 0.2050 0.2050 0.2050 0 -0.01(-5.79%)
Jul 29, 2010 0.2085 0.2197 0.2085 0.2176 20,000 +0.01(+4.77%)
Jul 28, 2010 0.2100 0.2100 0.2077 0.2077 17,906 -0.00(-0.38%)
Jul 26, 2010 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Jul 23, 2010 0.1970 0.2147 0.1948 0.2100 29,400 +0.01(+7.69%)
Jul 22, 2010 0.1905 0.1950 0.1905 0.1950 23,000 +0.02(+9.55%)
Jul 21, 2010 0.1880 0.1880 0.1780 0.1780 2,800 -0.02(-8.48%)
Jul 20, 2010 0.1945 0.1945 0.1945 0.1945 280 +0.01(+6.28%)
Jul 15, 2010 0.1830 0.1830 0.1830 0 +0.01(+4.57%)
Jul 14, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Jul 13, 2010 0.1850 0.1900 0.1765 0.1900 30,000 +0.01(+7.95%)
Jul 12, 2010 0.1760 0.1760 0.1760 0.1760 3,500 +0.01(+8.98%)
Jul 07, 2010 0.1615 0.1615 0.1615 0 +0.00(+1.57%)
Jul 06, 2010 0.1664 0.1664 0.1470 0.1590 16,150 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.