Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 2604 2604 2604 0 +40.00(+1.56%)
Sep 10, 2014 2564 2564 2564 0 +53.00(+2.11%)
Sep 02, 2014 2511 2511 2511 0 -53.07(-2.07%)
Aug 27, 2014 2564 2564 2564 0 -35.93(-1.38%)
Aug 22, 2014 2600 2600 2600 0 +5.00(+0.19%)
Aug 21, 2014 2595 2595 2595 2595 10 +300.00(+13.07%)
Aug 08, 2014 2295 2295 2295 0 -105.00(-4.38%)
Jul 24, 2014 2400 2400 2400 0 +0.00(+0.00%)
Jul 22, 2014 2400 2400 2400 0 +124.00(+5.45%)
Jul 21, 2014 2325 2325 2276 2276 15 -129.00(-5.36%)
Jul 16, 2014 2405 2405 2405 0 -57.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.