Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Sep 01, 2020 0.2580 0.2657 0.2580 0.2656 28,000 +0.01(+2.79%)
Aug 31, 2020 0.2430 0.2587 0.2430 0.2584 27,000 +0.00(+0.54%)
Aug 28, 2020 0.2550 0.2570 0.2550 0.2570 25,000 +0.00(+0.98%)
Aug 27, 2020 0.2400 0.2600 0.2183 0.2545 42,500 +0.01(+6.04%)
Aug 26, 2020 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+3.23%)
Aug 25, 2020 0.2299 0.2325 0.2178 0.2325 50,000 +0.01(+3.33%)
Aug 24, 2020 0.2112 0.2250 0.2100 0.2250 43,500 -0.01(-3.10%)
Aug 19, 2020 0.2322 0.2322 0.2322 0 -0.02(-8.94%)
Aug 12, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Aug 11, 2020 0.2228 0.2400 0.2228 0.2400 46,000 -0.02(-5.88%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.00(-0.77%)
Jul 24, 2020 0.2721 0.2721 0.2721 0.2721 1,500 -0.01(-1.80%)
Jul 22, 2020 0.2771 0.2771 0.2771 0 +0.00(+0.95%)
Jul 20, 2020 0.2745 0.2745 0.2745 0 +0.00(+0.92%)
Jul 17, 2020 0.2702 0.2720 0.2702 0.2720 5,500 +0.00(+0.67%)
Jul 16, 2020 0.2710 0.2710 0.2677 0.2702 12,500 +0.00(+0.07%)
Jul 15, 2020 0.2450 0.2744 0.2045 0.2700 51,300 -0.00(-0.37%)
Jul 14, 2020 0.2600 0.2730 0.2600 0.2710 106,500 +0.01(+4.71%)
Jul 13, 2020 0.2435 0.2588 0.2435 0.2588 27,500 +0.00(+1.09%)
Jul 10, 2020 0.2634 0.2634 0.2430 0.2560 20,900 -0.00(-1.54%)
Jul 09, 2020 0.2630 0.2700 0.2479 0.2600 22,300 -0.00(-1.18%)
Jul 08, 2020 0.2519 0.2631 0.2446 0.2631 10,000 +0.02(+7.17%)
Jul 07, 2020 0.2250 0.2455 0.2200 0.2455 22,500 +0.03(+13.66%)
Jul 06, 2020 0.2155 0.2160 0.2093 0.2160 37,500 +0.01(+6.40%)
Jul 02, 2020 0.1818 0.2030 0.1818 0.2030 95,800 +0.01(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.