Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Sep 24, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.76%)
Sep 23, 2019 0.3807 0.3807 0.3593 0.3593 4,600 -0.08(-18.34%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.05(+13.70%)
Sep 16, 2019 0.4031 0.4031 0.3870 0.3870 147,000 +0.02(+4.91%)
Sep 13, 2019 0.3689 0.3689 0.3689 0.3689 100 -0.05(-12.17%)
Sep 11, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.40%)
Sep 06, 2019 0.4255 0.4365 0.4025 0.4062 15,000 -0.01(-3.10%)
Sep 05, 2019 0.4000 0.4193 0.4000 0.4192 26,000 +0.10(+30.51%)
Aug 27, 2019 0.3212 0.3212 0.3212 0 -0.03(-8.20%)
Aug 16, 2019 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 15, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3300 0 -0.04(-9.66%)
Aug 08, 2019 0.3600 0.3653 0.3600 0.3653 1,500 +0.01(+1.47%)
Aug 07, 2019 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.71%)
Jul 30, 2019 0.3505 0.3505 0.3505 0.3505 100 -0.02(-4.73%)
Jul 26, 2019 0.3679 0.3679 0.3679 0 -0.00(-0.03%)
Jul 25, 2019 0.3680 0.3680 0.3680 0.3680 3,000 +0.01(+2.79%)
Jul 24, 2019 0.3800 0.3800 0.3580 0.3580 144,000 -0.03(-8.21%)
Jul 23, 2019 0.3660 0.3900 0.3600 0.3900 55,000 +0.03(+6.85%)
Jul 22, 2019 0.3870 0.3870 0.3650 0.3650 508,000 -0.04(-10.98%)
Jul 19, 2019 0.4144 0.4144 0.4100 500 -0.00(-1.06%)
Jul 18, 2019 0.3950 0.4144 0.3950 0.4144 5,000 +0.02(+5.28%)
Jul 17, 2019 0.4080 0.4080 0.3936 0.3936 3,000 -0.03(-7.82%)
Jul 16, 2019 0.4270 0.4270 0.4270 0.4270 1,000 -0.01(-1.36%)
Jul 15, 2019 0.4350 0.4350 0.4213 0.4329 10,700 +0.00(+0.51%)
Jul 10, 2019 0.4307 0.4307 0.4307 0 -0.02(-3.45%)
Jul 09, 2019 0.4410 0.4461 0.4410 0.4461 10,000 -0.01(-1.61%)
Jul 08, 2019 0.4534 0.4534 0.4534 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.