Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4133 0.4213 0.4100 0.4119 23,000 -0.01(-2.00%)
Sep 28, 2017 0.4129 0.4210 0.4000 0.4203 15,000 +0.00(+0.99%)
Sep 27, 2017 0.4162 0.4162 0.4162 0.4162 5,000 +0.01(+3.35%)
Sep 26, 2017 0.4246 0.4253 0.3917 0.4027 213,500 -0.02(-5.29%)
Sep 25, 2017 0.4340 0.4340 0.4026 0.4252 35,000 +0.00(+0.38%)
Sep 22, 2017 0.4244 0.4275 0.4158 0.4236 69,500 -0.00(-0.49%)
Sep 21, 2017 0.4318 0.4334 0.4176 0.4257 10,200 -0.01(-2.50%)
Sep 20, 2017 0.4284 0.4366 0.4284 0.4366 5,000 +0.01(+2.20%)
Sep 19, 2017 0.4354 0.4354 0.4272 0.4272 10,000 +0.00(+0.09%)
Sep 18, 2017 0.4220 0.4302 0.4181 0.4268 30,000 -0.00(-1.00%)
Sep 15, 2017 0.4320 0.4320 0.3920 0.4311 21,000 +0.00(+0.07%)
Sep 14, 2017 0.4225 0.4308 0.4225 0.4308 5,000 -0.00(-0.02%)
Sep 13, 2017 0.4150 0.4309 0.4150 0.4309 25,000 +0.02(+3.81%)
Sep 12, 2017 0.4158 0.4158 0.4110 0.4151 9,500 +0.00(+0.14%)
Sep 11, 2017 0.4155 0.4200 0.4131 0.4145 119,000 +0.00(+0.70%)
Sep 08, 2017 0.4117 0.4117 0.4116 0.4116 10,000 -0.00(-1.13%)
Sep 07, 2017 0.4152 0.4163 0.4152 0.4163 10,000 +0.01(+2.23%)
Sep 06, 2017 0.4072 0.4072 0.4072 0.4072 5,000 -0.00(-0.22%)
Sep 05, 2017 0.4100 0.4234 0.3968 0.4081 109,500 +0.01(+2.02%)
Sep 01, 2017 0.4071 0.4071 0.4000 0.4000 55,000 -0.00(-1.11%)
Aug 31, 2017 0.4179 0.4179 0.3807 0.4045 41,000 -0.01(-3.09%)
Aug 30, 2017 0.4093 0.4174 0.4093 0.4174 10,000 -0.00(-0.31%)
Aug 29, 2017 0.3877 0.4187 0.3875 0.4187 61,000 -0.00(-0.40%)
Aug 28, 2017 0.4044 0.4204 0.4044 0.4204 6,500 +0.02(+6.16%)
Aug 24, 2017 0.3960 0.3960 0.3960 0 +0.00(+0.30%)
Aug 23, 2017 0.4014 0.4093 0.3948 0.3948 10,000 -0.01(-3.57%)
Aug 22, 2017 0.4033 0.4108 0.4029 0.4094 20,000 -0.00(-0.15%)
Aug 21, 2017 0.4100 0.4100 0.4100 0.4100 6,000 -0.01(-1.82%)
Aug 18, 2017 0.4172 0.4176 0.4081 0.4176 11,000 +0.00(+1.06%)
Aug 16, 2017 0.4132 0.4132 0.4132 0 +0.00(+0.36%)
Aug 15, 2017 0.3800 0.4117 0.3800 0.4117 150,000 -0.00(-0.27%)
Aug 14, 2017 0.4300 0.4300 0.3800 0.4128 278,783 -0.02(-4.00%)
Aug 11, 2017 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.02%)
Aug 10, 2017 0.4141 0.4299 0.4141 0.4299 5,000 +0.03(+7.47%)
Aug 09, 2017 0.4052 0.4052 0.3950 0.4000 15,000 +0.00(+0.00%)
Aug 08, 2017 0.4062 0.4062 0.3924 0.4000 10,000 +0.00(+0.00%)
Aug 07, 2017 0.4094 0.4094 0.3914 0.4000 10,000 +0.00(+0.00%)
Aug 04, 2017 0.4148 0.4231 0.3916 0.4000 100,000 -0.02(-5.84%)
Aug 03, 2017 0.4248 0.4248 0.4248 0.4248 5,000 +0.00(+1.14%)
Aug 02, 2017 0.4340 0.4416 0.4177 0.4200 37,000 -0.02(-3.47%)
Aug 01, 2017 0.4368 0.4368 0.4273 0.4351 16,500 -0.00(-0.25%)
Jul 31, 2017 0.4370 0.4370 0.4300 0.4362 14,000 -0.01(-2.07%)
Jul 28, 2017 0.4454 0.4454 0.4454 0.4454 5,000 +0.00(+0.77%)
Jul 27, 2017 0.4568 0.4568 0.4418 0.4420 140,000 -0.03(-5.49%)
Jul 26, 2017 0.4674 0.4834 0.4614 0.4677 11,000 +0.01(+1.67%)
Jul 25, 2017 0.4522 0.4601 0.4442 0.4600 48,000 +0.01(+1.72%)
Jul 24, 2017 0.4517 0.4523 0.4310 0.4522 62,000 +0.00(+0.47%)
Jul 21, 2017 0.4501 0.4501 0.4501 0.4501 5,000 -0.01(-1.51%)
Jul 20, 2017 0.4485 0.4572 0.4485 0.4570 56,000 -0.00(-0.04%)
Jul 19, 2017 0.4492 0.4572 0.4492 0.4572 5,000 +0.01(+2.35%)
Jul 18, 2017 0.4467 0.4467 0.4467 0.4467 5,000 +0.00(+0.29%)
Jul 17, 2017 0.4467 0.4548 0.4375 0.4454 27,000 -0.01(-2.13%)
Jul 14, 2017 0.4300 0.4592 0.4300 0.4551 18,300 -0.00(-0.98%)
Jul 13, 2017 0.4534 0.4596 0.4518 0.4596 5,500 +0.00(+0.00%)
Jul 12, 2017 0.4465 0.4596 0.4455 0.4596 15,000 +0.01(+1.41%)
Jul 11, 2017 0.4532 0.4532 0.4532 0.4532 5,000 +0.01(+3.00%)
Jul 10, 2017 0.4461 0.4461 0.4391 0.4400 14,000 -0.01(-1.52%)
Jul 07, 2017 0.4461 0.4468 0.4300 0.4468 10,000 -0.01(-1.26%)
Jul 06, 2017 0.4523 0.4525 0.4231 0.4525 17,500 +0.00(+0.22%)
Jul 05, 2017 0.4281 0.4515 0.4280 0.4515 25,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.