Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4210 0.4210 0.4210 0 -0.03(-7.47%)
Sep 28, 2015 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 24, 2015 0.4450 0.4450 0.4450 0 +0.03(+7.75%)
Sep 21, 2015 0.4130 0.4130 0.4130 0 +0.01(+2.00%)
Sep 18, 2015 0.4496 0.4496 0.4049 0.4049 55,313 -0.01(-2.90%)
Sep 14, 2015 0.4170 0.4170 0.4170 0 +0.01(+3.22%)
Sep 09, 2015 0.4040 0.4040 0.4040 0 +0.07(+21.37%)
Aug 31, 2015 0.3329 0.3329 0.3329 0 +0.01(+2.49%)
Aug 24, 2015 0.3248 0.3248 0.3248 0 -0.05(-12.33%)
Aug 14, 2015 0.3705 0.3705 0.3705 0 +0.05(+15.03%)
Aug 06, 2015 0.3221 0.3221 0.3221 0 -0.01(-4.19%)
Aug 05, 2015 0.3400 0.3400 0.3362 0.3362 15,000 +0.01(+1.76%)
Aug 04, 2015 0.3304 0.3304 0.3304 0.3304 7,000 +0.00(+0.12%)
Jul 30, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 29, 2015 0.3700 0.3700 0.3700 0.3700 45,500 -0.02(-5.13%)
Jul 21, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.31%)
Jul 16, 2015 0.3812 0.3812 0.3812 0 -0.02(-4.72%)
Jul 15, 2015 0.4000 0.4001 0.4000 0.4001 18,000 +0.00(+0.02%)
Jul 10, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 09, 2015 0.3990 0.3990 0.3520 0.3800 32,100 -0.07(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.