Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5300 0.5310 0.5210 0.5210 10,000 -0.04(-7.30%)
Sep 29, 2014 0.5620 0.5620 0.5620 0.5620 4,000 +0.03(+6.04%)
Sep 23, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.46%)
Sep 22, 2014 0.5490 0.5490 0.5490 0.5490 16,000 -0.00(-0.18%)
Sep 19, 2014 0.5601 0.5601 0.5237 0.5500 122,000 -0.01(-1.96%)
Sep 18, 2014 0.5698 0.5698 0.5610 0.5610 11,500 -0.05(-8.03%)
Sep 10, 2014 0.6100 0.6100 0.6100 63 -0.03(-5.13%)
Sep 08, 2014 0.6430 0.6430 0.6430 0 -0.07(-9.44%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 +0.03(+3.85%)
Aug 18, 2014 0.6837 0.6837 0.6837 0 -0.01(-0.91%)
Aug 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.21%)
Aug 06, 2014 0.7158 0.7158 0.7158 0 +0.00(+0.06%)
Aug 05, 2014 0.7244 0.7244 0.7154 0.7154 11,000 +0.03(+3.62%)
Aug 04, 2014 0.6904 0.6904 0.6904 0.6904 100 -0.04(-4.93%)
Jul 28, 2014 0.7262 0.7262 0.7262 0 +0.01(+1.92%)
Jul 21, 2014 0.7125 0.7125 0.7125 0 -0.01(-0.77%)
Jul 17, 2014 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
Jul 09, 2014 0.7180 0.7180 0.7180 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.