Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		36.52	36.52	36.52	0	-1.24(-3.28%)
Sep 20, 2017		37.76	37.76	37.76	0	-1.29(-3.30%)
Sep 19, 2017	39.05	39.05	39.05	39.05	705	+0.25(+0.64%)
Sep 18, 2017	38.80	38.80	38.80	38.80	117	+0.30(+0.78%)
Sep 15, 2017	38.50	38.50	38.50	38.50	1,061	+0.00(+0.00%)
Sep 11, 2017		38.50	38.50	38.50	0	+0.15(+0.39%)
Sep 06, 2017		38.35	38.35	38.35	80	+0.15(+0.38%)
Aug 28, 2017		38.20	38.20	38.20	0	-0.55(-1.41%)
Aug 25, 2017	38.75	38.75	38.75	38.75	135	+0.65(+1.71%)
Aug 17, 2017		38.10	38.10	38.10	0	+0.50(+1.33%)
Aug 14, 2017		37.60	37.60	37.60	0	+0.05(+0.13%)
Aug 10, 2017		37.55	37.55	37.55	139,741	-0.55(-1.44%)
Aug 02, 2017		38.10	38.10	38.10	4	-0.44(-1.14%)
Jul 28, 2017		38.54	38.54	38.54	200	+0.14(+0.36%)
Jul 25, 2017		38.40	38.40	38.40	16,286	+0.25(+0.66%)
Jul 21, 2017		38.15	38.15	38.15	0	-0.35(-0.91%)
Jul 07, 2017		38.50	38.50	38.50	0	-0.55(-1.41%)
Jul 05, 2017		39.05	39.05	39.05	52	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices