Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 402.00 402.00 402.00 0 +0.00(+0.00%)
Sep 17, 2013 402.00 402.00 402.00 0 -2.00(-0.50%)
Sep 16, 2013 406.00 406.00 404.00 404.00 28 -4.00(-0.98%)
Sep 10, 2013 408.00 408.00 408.00 0 +2.00(+0.49%)
Aug 29, 2013 406.00 406.00 406.00 0 -2.00(-0.49%)
Aug 22, 2013 408.00 408.00 408.00 0 +1.00(+0.25%)
Aug 21, 2013 407.00 407.00 407.00 407.00 4 -1.00(-0.25%)
Aug 15, 2013 408.00 408.00 408.00 0 -2.00(-0.49%)
Aug 13, 2013 410.00 410.00 410.00 410.00 0 +0.00(+0.00%)
Aug 12, 2013 410.00 410.00 410.00 410.00 2 +2.00(+0.49%)
Aug 09, 2013 408.00 408.00 408.00 408.00 4 +0.00(+0.00%)
Aug 07, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Jul 29, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Jul 24, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.