Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.3150	0.3150	0.3150	0	-0.04(-12.50%)
Sep 27, 2021		0.3600	0.3600	0.3600	0	-0.02(-6.37%)
Sep 24, 2021	0.3845	0.3845	0.3845	0.3845	2,000	-0.03(-6.22%)
Sep 16, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Sep 15, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+3.90%)
Sep 10, 2021		0.3850	0.3850	0.3850	0	-0.04(-10.15%)
Sep 08, 2021		0.4285	0.4285	0.4285	0	-0.03(-7.45%)
Sep 07, 2021	0.5000	0.5000	0.4630	0.4630	13,000	-0.08(-14.26%)
Sep 03, 2021	0.5460	0.5900	0.5000	0.5400	142,300	-0.11(-17.56%)
Sep 02, 2021	0.6550	0.6550	0.6550	0.6550	1,000	+0.07(+11.02%)
Sep 01, 2021	0.7200	0.7200	0.5900	0.5900	3,100	-0.13(-18.06%)
Aug 30, 2021		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Aug 27, 2021	0.7700	0.7700	0.7700	0.7700	1,801	+0.17(+28.33%)
Aug 19, 2021		0.6000	0.6000	0.6000	0	-0.54(-47.37%)
Aug 12, 2021		1.140	1.140	1.140	0	+0.58(+103.57%)
Aug 04, 2021		0.5600	0.5600	0.5600	0	+0.03(+5.07%)
Jul 30, 2021		0.5330	0.5330	0.5330	0	-0.04(-6.49%)
Jul 26, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Jul 23, 2021	0.5800	0.5800	0.5800	0.5800	1,000	+0.06(+11.52%)
Jul 15, 2021		0.5201	0.5201	0.5201	0	+0.00(+0.00%)
Jul 14, 2021	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
Jul 13, 2021	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
Jul 12, 2021	0.5201	0.5201	0.5201	0.5201	1,000	-0.01(-2.42%)
Jul 09, 2021	0.5201	0.5330	0.5201	0.5330	3,300	+0.01(+2.48%)
Jul 08, 2021	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
Jul 07, 2021	0.5201	0.5201	0.5201	0.5201	34,330	-0.01(-2.42%)
Jul 06, 2021	0.5330	0.5330	0.5330	0.5330	1,400	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices