Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.578 4.778 4.456 4.699 55,026 +0.08(+1.69%)
Sep 27, 2002 4.812 4.838 4.561 4.621 54,336 -0.24(-5.00%)
Sep 26, 2002 4.734 4.865 4.569 4.865 31,542 +0.16(+3.32%)
Sep 25, 2002 4.561 4.708 4.552 4.708 87,144 +0.15(+3.24%)
Sep 24, 2002 4.647 4.778 4.561 4.561 52,839 -0.13(-2.78%)
Sep 23, 2002 4.587 4.778 4.465 4.691 95,893 +0.08(+1.69%)
Sep 20, 2002 4.621 4.665 4.482 4.613 51,573 +0.03(+0.76%)
Sep 19, 2002 4.552 4.708 4.500 4.578 65,963 -0.06(-1.31%)
Sep 18, 2002 4.647 4.682 4.561 4.639 759,783 -0.01(-0.19%)
Sep 17, 2002 4.778 4.778 4.552 4.647 55,832 -0.09(-1.83%)
Sep 16, 2002 4.491 4.804 4.491 4.734 88,180 +0.17(+3.81%)
Sep 13, 2002 4.561 4.847 4.500 4.561 209,400 +0.08(+1.74%)
Sep 12, 2002 4.430 4.482 4.335 4.482 44,205 +0.05(+1.18%)
Sep 11, 2002 4.812 4.812 4.395 4.430 60,437 -0.36(-7.61%)
Sep 10, 2002 4.804 4.804 4.717 4.795 128,587 +0.02(+0.36%)
Sep 09, 2002 4.517 4.847 4.430 4.778 177,628 +0.35(+7.84%)
Sep 06, 2002 4.126 4.526 4.126 4.430 97,390 +0.38(+9.44%)
Sep 05, 2002 4.048 4.126 3.909 4.048 61,818 +0.00(+0.00%)
Sep 04, 2002 3.874 4.100 3.840 4.048 228,740 +0.09(+2.19%)
Sep 03, 2002 4.569 4.569 3.614 3.961 137,221 -0.61(-13.31%)
Aug 30, 2002 4.343 4.595 4.326 4.569 80,122 +0.26(+6.05%)
Aug 29, 2002 4.682 4.682 4.170 4.309 148,848 -0.34(-7.29%)
Aug 28, 2002 5.195 5.195 4.561 4.647 99,347 -0.48(-9.32%)
Aug 27, 2002 5.542 5.551 5.082 5.125 133,883 -0.43(-7.81%)
Aug 26, 2002 5.646 5.733 5.499 5.559 166,461 +0.36(+6.84%)
Aug 23, 2002 5.125 5.386 5.056 5.203 86,799 -0.01(-0.17%)
Aug 22, 2002 5.360 5.394 5.125 5.212 79,662 -0.14(-2.60%)
Aug 21, 2002 5.612 5.620 5.169 5.351 87,605 -0.21(-3.75%)
Aug 20, 2002 5.994 5.994 5.559 5.559 46,162 -0.22(-3.76%)
Aug 16, 2002 5.898 5.898 5.499 5.777 88,871 -0.13(-2.21%)
Aug 15, 2002 6.020 6.072 5.907 5.907 22,793 -0.08(-1.31%)
Aug 14, 2002 5.890 6.081 5.785 5.985 35,111 +0.15(+2.53%)
Aug 13, 2002 6.037 6.176 5.820 5.837 22,908 -0.22(-3.59%)
Aug 12, 2002 6.185 6.185 6.003 6.055 50,076 -0.03(-0.57%)
Aug 07, 2002 6.150 6.150 6.081 6.089 40,752 -0.06(-0.99%)
Aug 06, 2002 5.907 6.150 5.811 6.150 97,505 +0.33(+5.67%)
Aug 05, 2002 6.124 6.124 5.820 5.820 29,815 -0.26(-4.29%)
Aug 02, 2002 6.776 6.819 5.985 6.081 64,811 -0.48(-7.28%)
Aug 01, 2002 6.515 6.906 6.515 6.558 93,936 -0.33(-4.79%)
Jul 31, 2002 7.818 7.870 6.889 6.889 87,144 -0.99(-12.57%)
Jul 30, 2002 7.705 8.009 7.688 7.879 65,617 +0.20(+2.60%)
Jul 29, 2002 6.932 7.792 6.932 7.679 87,029 +0.76(+10.92%)
Jul 26, 2002 6.845 7.080 6.845 6.923 37,183 +0.10(+1.53%)
Jul 25, 2002 6.758 7.384 6.680 6.819 32,808 +0.04(+0.64%)
Jul 24, 2002 6.463 6.819 6.463 6.776 87,835 +0.26(+4.00%)
Jul 23, 2002 6.671 6.697 6.454 6.515 34,190 -0.13(-1.96%)
Jul 22, 2002 6.984 6.984 6.619 6.645 47,083 -0.41(-5.79%)
Jul 19, 2002 6.993 7.080 6.645 7.054 68,956 -0.26(-3.56%)
Jul 17, 2002 7.253 7.514 7.140 7.314 58,710 -0.17(-2.21%)
Jul 12, 2002 7.479 7.566 7.427 7.479 26,822 +0.00(+0.00%)
Jul 11, 2002 7.731 7.870 7.427 7.479 50,882 -0.25(-3.26%)
Jul 10, 2002 7.557 7.757 7.523 7.731 66,999 +0.23(+3.01%)
Jul 09, 2002 7.549 7.670 7.471 7.505 414,427 +0.03(+0.35%)
Jul 08, 2002 7.731 7.731 7.479 7.479 46,853 -0.25(-3.26%)
Jul 05, 2002 7.662 7.844 7.644 7.731 19,915 +0.07(+0.91%)
Jul 04, 2002 7.792 7.809 7.314 7.662 74,136 +0.00(+0.00%)
Jul 03, 2002 7.792 7.809 7.314 7.662 74,136 -0.09(-1.12%)
Jul 02, 2002 7.870 7.940 7.644 7.749 34,535 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.