Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.70 -0.59 (-0.97%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.607 9.651 9.053 9.168 2,151 -0.37(-3.87%)
Sep 29, 2010 9.308 9.633 9.308 9.537 1,351 +0.22(+2.36%)
Sep 28, 2010 9.062 9.387 8.737 9.317 526 +0.15(+1.63%)
Sep 27, 2010 8.790 9.361 8.790 9.168 301,546 +0.40(+4.61%)
Sep 24, 2010 8.377 8.834 8.377 8.763 411,160 +0.54(+6.52%)
Sep 23, 2010 8.227 8.420 8.034 8.227 42,112 +0.09(+1.08%)
Sep 22, 2010 8.315 8.385 7.981 8.139 182,179 -0.23(-2.73%)
Sep 21, 2010 8.377 8.605 8.341 8.368 306,872 -0.04(-0.42%)
Sep 20, 2010 8.306 8.482 8.131 8.403 304,962 +0.12(+1.49%)
Sep 17, 2010 8.280 8.526 8.122 8.280 489,564 -0.11(-1.36%)
Sep 15, 2010 8.297 8.482 8.174 8.394 190,440 +0.06(+0.74%)
Sep 14, 2010 8.429 8.517 8.262 8.333 288 -0.11(-1.25%)
Sep 13, 2010 8.297 8.517 8.280 8.438 183,351 +0.28(+3.45%)
Sep 10, 2010 8.183 8.324 8.086 8.157 183,671 -0.01(-0.11%)
Sep 09, 2010 8.456 8.482 8.060 8.166 113 -0.14(-1.69%)
Sep 08, 2010 8.280 8.420 8.192 8.306 115,440 +0.04(+0.43%)
Sep 07, 2010 8.684 8.711 8.201 8.271 2,830 -0.49(-5.62%)
Sep 03, 2010 8.289 8.790 8.289 8.763 363,558 +0.53(+6.40%)
Sep 02, 2010 7.963 8.262 7.919 8.236 971 +0.21(+2.63%)
Sep 01, 2010 7.788 8.043 7.638 8.025 327,460 +0.50(+6.66%)
Aug 31, 2010 7.515 7.691 7.339 7.524 1,687 +0.05(+0.71%)
Aug 30, 2010 7.919 7.919 7.471 7.471 354,770 -0.48(-6.08%)
Aug 27, 2010 7.955 7.972 7.656 7.955 260,714 +0.24(+3.08%)
Aug 26, 2010 7.629 7.902 7.594 7.717 5,464 +0.13(+1.74%)
Aug 25, 2010 7.366 7.603 7.243 7.585 3,414 +0.14(+1.89%)
Aug 24, 2010 7.251 7.506 7.120 7.445 3,079 +0.06(+0.83%)
Aug 23, 2010 7.779 7.858 7.366 7.383 372,338 -0.30(-3.89%)
Aug 20, 2010 7.498 7.731 7.427 7.682 320,112 +0.09(+1.16%)
Aug 19, 2010 7.990 8.060 7.594 7.594 3,768 -0.42(-5.26%)
Aug 18, 2010 8.104 8.113 7.847 8.016 11,655 -0.13(-1.62%)
Aug 17, 2010 8.341 8.377 8.122 8.148 2,439 -0.03(-0.32%)
Aug 16, 2010 7.999 8.245 7.946 8.174 221,548 +0.18(+2.20%)
Aug 13, 2010 7.999 8.491 7.990 7.999 365,492 -0.42(-5.01%)
Aug 12, 2010 8.341 8.535 8.262 8.420 323,247 -0.07(-0.83%)
Aug 11, 2010 8.772 8.798 8.491 8.491 402,766 -0.46(-5.11%)
Aug 10, 2010 9.264 9.335 8.939 8.948 557 -0.40(-4.23%)
Aug 09, 2010 9.440 9.449 9.150 9.343 189,166 -0.04(-0.37%)
Aug 06, 2010 9.379 9.405 9.062 9.379 374,585 +0.11(+1.23%)
Aug 05, 2010 9.387 9.493 9.238 9.264 247,725 -0.18(-1.95%)
Aug 04, 2010 9.396 9.712 9.335 9.449 1,257 +0.10(+1.03%)
Aug 03, 2010 9.590 9.697 9.282 9.352 812 -0.32(-3.27%)
Aug 02, 2010 9.475 9.739 9.299 9.669 395,460 +0.48(+5.26%)
Jul 30, 2010 9.185 9.361 8.825 9.185 232,031 +0.10(+1.06%)
Jul 29, 2010 9.229 9.396 8.869 9.088 312,140 -0.07(-0.77%)
Jul 28, 2010 9.159 9.633 9.106 9.159 1,172 -0.32(-3.34%)
Jul 27, 2010 9.800 10.01 9.414 9.475 848 -0.20(-2.09%)
Jul 26, 2010 9.572 9.792 9.449 9.677 407,352 +0.17(+1.76%)
Jul 23, 2010 9.291 9.792 9.203 9.510 578,925 +0.12(+1.31%)
Jul 22, 2010 9.036 9.409 8.974 9.387 510 +0.50(+5.64%)
Jul 21, 2010 9.141 9.150 8.790 8.886 410,950 -0.10(-1.08%)
Jul 20, 2010 8.500 9.045 8.289 8.983 415 +0.33(+3.86%)
Jul 19, 2010 8.640 8.798 8.464 8.649 523,132 +0.05(+0.61%)
Jul 16, 2010 8.596 9.115 8.561 8.596 723,769 -0.62(-6.68%)
Jul 15, 2010 9.537 9.546 9.027 9.212 510,075 -0.33(-3.41%)
Jul 14, 2010 9.423 9.590 9.229 9.537 2,742 +0.07(+0.74%)
Jul 13, 2010 9.466 9.721 9.194 9.466 5,941 +0.45(+4.97%)
Jul 12, 2010 9.009 9.203 8.869 9.018 242,749 -0.04(-0.48%)
Jul 09, 2010 9.062 9.132 8.693 9.062 572,375 +0.10(+1.08%)
Jul 08, 2010 8.965 9.027 8.693 8.965 20,403 +0.19(+2.20%)
Jul 07, 2010 8.350 8.825 8.324 8.772 1,152 +0.46(+5.50%)
Jul 06, 2010 8.315 9.071 8.271 8.315 2,753 -0.38(-4.35%)
Jul 02, 2010 8.693 8.842 8.434 8.693 370,913 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.