Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.000 1.030 0.9700 1.030 1,305,754 +0.04(+4.04%)
Sep 27, 2007 1.000 1.000 0.9200 0.9900 2,936,200 +0.03(+3.13%)
Sep 26, 2007 1.270 1.280 0.8902 0.9600 12,475,900 -0.34(-26.15%)
Sep 25, 2007 1.500 1.990 1.200 1.300 5,922,500 -0.66(-33.67%)
Sep 24, 2007 2.020 2.020 1.920 1.960 605,500 -0.05(-2.49%)
Sep 21, 2007 2.010 2.050 1.980 2.010 661,000 +0.03(+1.52%)
Sep 20, 2007 1.990 2.000 1.960 1.980 378,300 +0.01(+0.51%)
Sep 19, 2007 2.000 2.010 1.940 1.970 918,600 -0.08(-3.90%)
Sep 18, 2007 1.940 2.110 1.930 2.050 1,513,200 +0.11(+5.67%)
Sep 17, 2007 1.990 2.000 1.910 1.940 691,700 -0.05(-2.51%)
Sep 14, 2007 2.030 2.070 1.970 1.990 871,700 -0.04(-1.97%)
Sep 13, 2007 2.050 2.080 2.030 2.030 312,300 -0.04(-1.93%)
Sep 12, 2007 2.030 2.090 2.030 2.070 285,200 +0.04(+1.97%)
Sep 11, 2007 2.030 2.060 1.950 2.030 528,900 +0.02(+1.00%)
Sep 10, 2007 2.050 2.100 2.000 2.010 685,200 -0.02(-0.99%)
Sep 07, 2007 2.110 2.110 2.020 2.030 550,700 -0.08(-3.79%)
Sep 06, 2007 2.030 2.120 2.020 2.110 541,900 +0.08(+3.94%)
Sep 05, 2007 2.040 2.080 2.010 2.030 556,000 -0.05(-2.40%)
Sep 04, 2007 2.110 2.110 2.060 2.080 699,200 -0.03(-1.42%)
Aug 31, 2007 2.110 2.150 2.060 2.110 716,200 +0.01(+0.48%)
Aug 30, 2007 2.100 2.120 2.080 2.100 586,100 -0.03(-1.41%)
Aug 29, 2007 2.150 2.220 2.060 2.130 689,900 -0.02(-0.93%)
Aug 28, 2007 2.270 2.271 2.120 2.150 507,000 -0.13(-5.70%)
Aug 27, 2007 2.190 2.300 2.160 2.280 559,600 +0.09(+4.11%)
Aug 24, 2007 2.210 2.220 2.150 2.190 403,600 +0.00(+0.00%)
Aug 23, 2007 2.150 2.250 2.120 2.190 384,000 +0.06(+2.82%)
Aug 22, 2007 2.170 2.180 2.120 2.130 562,600 -0.01(-0.47%)
Aug 21, 2007 2.080 2.190 2.080 2.140 3,369,800 +0.05(+2.39%)
Aug 20, 2007 2.150 2.180 2.070 2.090 876,800 -0.05(-2.34%)
Aug 17, 2007 2.250 2.270 2.100 2.140 683,200 -0.01(-0.47%)
Aug 16, 2007 2.180 2.280 2.090 2.150 949,100 -0.03(-1.38%)
Aug 15, 2007 2.110 2.340 2.100 2.180 521,200 +0.02(+0.93%)
Aug 14, 2007 2.280 2.380 2.150 2.160 752,000 -0.12(-5.26%)
Aug 13, 2007 2.510 2.510 2.110 2.280 1,113,400 -0.18(-7.32%)
Aug 10, 2007 2.400 2.500 2.300 2.460 2,532,900 +0.04(+1.65%)
Aug 09, 2007 2.280 2.522 2.200 2.420 3,234,200 +0.22(+10.00%)
Aug 08, 2007 2.060 2.280 1.940 2.200 1,809,400 +0.10(+4.76%)
Aug 07, 2007 1.950 2.110 1.800 2.100 3,811,200 +0.16(+8.25%)
Aug 06, 2007 2.200 2.200 1.940 1.940 1,070,100 -0.09(-4.34%)
Aug 03, 2007 2.010 2.100 1.860 2.028 1,524,400 +0.17(+9.03%)
Aug 02, 2007 2.000 2.040 1.840 1.860 1,468,100 -0.13(-6.53%)
Aug 01, 2007 2.110 2.230 1.860 1.990 1,891,425 -0.14(-6.57%)
Jul 31, 2007 2.400 2.400 2.080 2.130 3,194,800 -0.27(-11.25%)
Jul 30, 2007 2.590 2.640 2.320 2.400 1,512,200 -0.21(-8.05%)
Jul 27, 2007 2.630 2.650 2.550 2.610 652,100 -0.04(-1.51%)
Jul 26, 2007 2.590 2.660 2.510 2.650 1,316,500 +0.02(+0.76%)
Jul 25, 2007 2.680 2.680 2.600 2.630 2,165,000 -0.07(-2.59%)
Jul 24, 2007 2.710 2.710 2.630 2.700 652,100 -0.05(-1.82%)
Jul 23, 2007 2.760 2.770 2.600 2.750 1,172,600 -0.01(-0.36%)
Jul 20, 2007 2.770 2.800 2.730 2.760 728,400 -0.02(-0.72%)
Jul 19, 2007 2.950 2.950 2.720 2.780 1,808,100 -0.16(-5.44%)
Jul 18, 2007 2.990 2.990 2.930 2.940 614,700 -0.02(-0.68%)
Jul 17, 2007 2.990 2.990 2.900 2.960 536,300 +0.01(+0.34%)
Jul 16, 2007 3.000 3.040 2.930 2.950 829,700 -0.05(-1.67%)
Jul 13, 2007 3.050 3.050 3.000 3.000 725,800 -0.03(-0.99%)
Jul 12, 2007 3.030 3.070 3.010 3.030 657,100 +0.02(+0.66%)
Jul 11, 2007 2.980 3.040 2.980 3.010 700,600 +0.05(+1.69%)
Jul 10, 2007 3.020 3.050 2.960 2.960 1,236,292 -0.09(-2.95%)
Jul 09, 2007 3.040 3.060 3.030 3.050 554,800 -0.01(-0.33%)
Jul 06, 2007 3.040 3.060 3.007 3.060 729,700 +0.02(+0.66%)
Jul 05, 2007 3.120 3.170 3.040 3.040 897,100 -0.06(-1.94%)
Jul 03, 2007 3.150 3.170 3.060 3.100 413,400 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.