Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 9.300 9.300 9.300 0 -0.92(-9.00%)
Aug 25, 2021 9.000 10.31 8.840 10.22 1,969,054 +1.44(+16.40%)
Aug 24, 2021 9.010 9.137 8.570 8.780 879,650 -0.27(-2.98%)
Aug 23, 2021 9.740 9.740 8.850 9.050 1,190,201 -0.77(-7.84%)
Aug 20, 2021 9.730 9.978 9.600 9.820 1,341,506 -0.16(-1.60%)
Aug 19, 2021 9.970 9.990 9.970 9.980 1,740,501 +0.01(+0.10%)
Aug 18, 2021 9.980 9.980 9.970 9.970 1,518,514 +0.00(+0.00%)
Aug 17, 2021 9.970 9.980 9.970 9.970 881,805 +0.00(+0.00%)
Aug 16, 2021 9.970 9.980 9.970 9.970 560,136 +0.00(+0.00%)
Aug 13, 2021 9.980 9.980 9.970 9.970 189,098 -0.01(-0.10%)
Aug 12, 2021 9.960 9.980 9.960 9.980 1,103,711 +0.00(+0.00%)
Aug 11, 2021 9.970 9.980 9.960 9.980 203,479 +0.01(+0.10%)
Aug 10, 2021 9.970 9.980 9.960 9.970 315,284 +0.00(+0.00%)
Aug 09, 2021 9.970 9.970 9.960 9.970 550,787 +0.00(+0.00%)
Aug 06, 2021 9.960 9.975 9.960 9.970 1,219,208 +0.00(+0.00%)
Aug 05, 2021 9.960 9.970 9.960 9.970 1,096,057 +0.01(+0.10%)
Aug 04, 2021 9.950 9.970 9.950 9.960 340,417 -0.01(-0.10%)
Aug 03, 2021 9.970 9.980 9.950 9.970 356,411 +0.00(+0.00%)
Aug 02, 2021 9.900 9.970 9.900 9.970 499,040 +0.05(+0.50%)
Jul 30, 2021 9.920 9.920 9.900 9.920 295,732 +0.00(+0.00%)
Jul 29, 2021 9.960 9.960 9.915 9.920 245,245 -0.01(-0.10%)
Jul 28, 2021 9.900 10.08 9.900 9.930 628,172 +0.01(+0.10%)
Jul 27, 2021 9.940 9.950 9.910 9.920 378,240 -0.01(-0.10%)
Jul 26, 2021 9.890 9.930 9.890 9.930 234,349 +0.02(+0.20%)
Jul 23, 2021 9.900 9.930 9.900 9.910 574,334 +0.00(+0.00%)
Jul 22, 2021 9.900 9.920 9.900 9.910 168,664 +0.00(+0.00%)
Jul 21, 2021 9.900 9.950 9.900 9.910 653,252 -0.04(-0.40%)
Jul 20, 2021 9.890 9.950 9.890 9.950 236,063 +0.04(+0.40%)
Jul 19, 2021 9.890 9.925 9.885 9.910 688,662 -0.03(-0.30%)
Jul 16, 2021 9.920 9.940 9.890 9.940 812,106 +0.04(+0.40%)
Jul 15, 2021 9.920 9.940 9.880 9.900 1,244,924 +0.00(+0.00%)
Jul 14, 2021 10.03 10.04 9.870 9.900 1,364,212 -0.12(-1.20%)
Jul 13, 2021 10.05 10.05 9.960 10.02 478,377 -0.03(-0.30%)
Jul 12, 2021 10.09 10.10 10.02 10.05 339,178 +0.03(+0.30%)
Jul 09, 2021 10.02 10.05 10.00 10.02 371,365 -0.03(-0.30%)
Jul 08, 2021 9.990 10.10 9.960 10.05 477,812 +0.02(+0.20%)
Jul 07, 2021 10.15 10.15 10.02 10.03 655,304 -0.04(-0.40%)
Jul 06, 2021 10.08 10.14 10.03 10.07 530,745 +0.02(+0.20%)
Jul 02, 2021 10.09 10.11 10.03 10.05 342,071 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.