Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.368 6.522 6.361 6.455 124,986 +0.09(+1.47%)
Sep 29, 2016 6.461 6.468 6.361 6.361 139,626 -0.15(-2.36%)
Sep 28, 2016 6.455 6.522 6.391 6.515 65,400 +0.06(+0.93%)
Sep 27, 2016 6.455 6.522 6.368 6.455 44,301 -0.01(-0.21%)
Sep 26, 2016 6.455 6.468 6.341 6.468 26,889 -0.04(-0.62%)
Sep 23, 2016 6.448 6.508 6.421 6.508 38,251 +0.01(+0.21%)
Sep 22, 2016 6.395 6.522 6.368 6.495 86,525 +0.09(+1.46%)
Sep 21, 2016 6.321 6.408 6.254 6.401 37,468 +0.08(+1.27%)
Sep 20, 2016 6.408 6.408 6.321 6.321 28,799 -0.09(-1.36%)
Sep 19, 2016 6.388 6.455 6.348 6.408 52,074 +0.05(+0.84%)
Sep 16, 2016 6.207 6.354 6.167 6.354 62,484 +0.14(+2.26%)
Sep 15, 2016 6.154 6.221 6.140 6.214 51,065 +0.05(+0.87%)
Sep 14, 2016 6.107 6.167 6.076 6.160 76,481 +0.03(+0.44%)
Sep 13, 2016 6.033 6.134 6.027 6.134 94,608 +0.08(+1.33%)
Sep 12, 2016 6.020 6.086 6.020 6.053 32,114 +0.03(+0.56%)
Sep 09, 2016 6.027 6.107 6.020 6.020 22,573 -0.05(-0.88%)
Sep 08, 2016 6.087 6.120 6.047 6.074 48,076 -0.01(-0.11%)
Sep 07, 2016 6.100 6.120 6.031 6.080 40,289 -0.01(-0.22%)
Sep 06, 2016 6.120 6.120 6.074 6.094 34,736 +0.02(+0.33%)
Sep 02, 2016 6.053 6.074 6.074 6.074 29,601 +0.02(+0.33%)
Sep 01, 2016 5.980 6.053 5.920 6.053 102,616 +0.07(+1.23%)
Aug 31, 2016 6.013 6.020 5.940 5.980 19,436 -0.04(-0.67%)
Aug 30, 2016 5.953 6.020 5.933 6.020 56,803 +0.06(+1.01%)
Aug 29, 2016 5.940 5.960 5.752 5.960 245,730 +0.02(+0.34%)
Aug 26, 2016 5.940 5.953 5.839 5.940 33,926 +0.03(+0.57%)
Aug 25, 2016 5.933 5.953 5.886 5.906 17,343 -0.05(-0.79%)
Aug 24, 2016 5.863 5.953 5.863 5.953 40,858 +0.02(+0.34%)
Aug 23, 2016 5.873 5.960 5.819 5.933 41,770 +0.09(+1.49%)
Aug 22, 2016 5.846 5.933 5.819 5.846 20,566 -0.07(-1.24%)
Aug 19, 2016 5.819 5.946 5.740 5.920 18,038 -0.02(-0.34%)
Aug 18, 2016 5.886 5.953 5.886 5.940 31,652 +0.11(+1.83%)
Aug 17, 2016 5.886 5.953 5.719 5.833 47,785 -0.05(-0.80%)
Aug 16, 2016 5.920 5.920 5.766 5.880 51,404 -0.07(-1.12%)
Aug 15, 2016 5.953 5.953 5.926 5.946 23,637 -0.01(-0.11%)
Aug 12, 2016 5.966 5.966 5.929 5.953 45,765 -0.01(-0.22%)
Aug 11, 2016 6.007 6.007 5.966 5.966 10,913 -0.02(-0.34%)
Aug 10, 2016 6.020 6.020 5.973 5.987 30,442 -0.02(-0.33%)
Aug 09, 2016 6.020 6.020 5.953 6.007 83,807 +0.04(+0.67%)
Aug 08, 2016 5.880 5.980 5.866 5.966 37,873 +0.05(+0.79%)
Aug 05, 2016 5.826 5.980 5.807 5.920 92,264 +0.05(+0.91%)
Aug 04, 2016 5.779 5.933 5.762 5.866 44,490 +0.15(+2.69%)
Aug 03, 2016 5.779 5.853 5.712 5.712 42,992 -0.10(-1.73%)
Aug 02, 2016 5.886 5.886 5.719 5.813 75,492 -0.13(-2.25%)
Aug 01, 2016 5.866 5.973 5.813 5.946 85,446 +0.01(+0.11%)
Jul 29, 2016 5.853 5.940 5.846 5.940 50,914 +0.05(+0.91%)
Jul 28, 2016 5.819 5.906 5.813 5.886 88,152 +0.06(+0.95%)
Jul 27, 2016 5.824 5.897 5.813 5.831 35,258 -0.03(-0.56%)
Jul 26, 2016 5.904 5.904 5.805 5.864 65,831 -0.03(-0.45%)
Jul 25, 2016 5.884 5.893 5.831 5.891 35,937 +0.01(+0.22%)
Jul 22, 2016 5.851 5.891 5.772 5.877 35,875 +0.06(+1.02%)
Jul 21, 2016 5.791 5.904 5.752 5.818 66,481 +0.03(+0.57%)
Jul 20, 2016 5.884 5.910 5.778 5.785 46,838 -0.09(-1.57%)
Jul 19, 2016 5.884 5.902 5.783 5.877 59,044 +0.00(+0.00%)
Jul 18, 2016 5.844 5.896 5.744 5.877 47,867 +0.03(+0.45%)
Jul 15, 2016 5.811 5.897 5.732 5.851 39,074 -0.01(-0.11%)
Jul 14, 2016 5.840 5.884 5.805 5.857 25,369 +0.00(+0.00%)
Jul 13, 2016 5.831 5.897 5.787 5.857 42,243 -0.02(-0.34%)
Jul 12, 2016 5.857 5.929 5.851 5.877 30,020 +0.04(+0.68%)
Jul 11, 2016 5.805 5.871 5.738 5.838 46,347 +0.09(+1.49%)
Jul 08, 2016 5.712 5.851 5.680 5.752 55,199 +0.01(+0.12%)
Jul 07, 2016 5.785 5.785 5.692 5.745 59,889 -0.04(-0.69%)
Jul 06, 2016 5.725 5.785 5.725 5.785 20,404 +0.01(+0.23%)
Jul 05, 2016 5.725 5.850 5.708 5.772 38,539 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.