Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.86 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.333 5.416 5.301 5.416 100,169 +0.06(+1.19%)
Sep 29, 2015 5.301 5.403 5.301 5.352 119,872 -0.02(-0.36%)
Sep 28, 2015 5.301 5.568 5.301 5.371 156,469 -0.22(-3.99%)
Sep 25, 2015 5.639 5.659 5.547 5.595 44,515 -0.07(-1.24%)
Sep 24, 2015 5.620 5.684 5.375 5.665 145,816 +0.03(+0.57%)
Sep 23, 2015 5.563 5.710 5.563 5.633 40,717 +0.05(+0.91%)
Sep 22, 2015 5.563 5.689 5.486 5.582 59,950 +0.00(+0.00%)
Sep 21, 2015 5.761 5.792 5.582 5.582 86,823 -0.20(-3.53%)
Sep 18, 2015 5.678 5.824 5.620 5.786 266,865 +0.15(+2.60%)
Sep 17, 2015 5.614 5.754 5.614 5.639 60,877 +0.00(+0.00%)
Sep 16, 2015 5.942 5.951 5.633 5.639 124,996 -0.28(-4.74%)
Sep 15, 2015 5.895 6.009 5.895 5.920 67,635 +0.03(+0.43%)
Sep 14, 2015 5.990 6.009 5.895 5.895 70,230 -0.10(-1.60%)
Sep 11, 2015 5.952 6.048 5.952 5.990 26,781 -0.02(-0.32%)
Sep 10, 2015 5.958 6.060 5.954 6.009 50,562 +0.06(+0.96%)
Sep 09, 2015 5.952 5.984 5.933 5.952 23,795 +0.00(+0.00%)
Sep 08, 2015 6.060 6.060 5.952 5.952 79,136 -0.07(-1.17%)
Sep 04, 2015 5.984 6.022 6.022 6.022 41,226 +0.01(+0.11%)
Sep 03, 2015 5.920 6.048 5.920 6.016 43,441 +0.10(+1.73%)
Sep 02, 2015 5.990 6.048 5.888 5.914 49,833 -0.04(-0.75%)
Sep 01, 2015 6.073 6.098 5.901 5.958 60,179 -0.15(-2.51%)
Aug 31, 2015 5.984 6.137 5.952 6.111 156,016 +0.13(+2.13%)
Aug 28, 2015 5.920 6.048 5.920 5.984 175,427 +0.04(+0.75%)
Aug 27, 2015 5.977 6.067 5.901 5.939 150,950 -0.03(-0.43%)
Aug 26, 2015 6.214 6.214 5.875 5.965 139,960 -0.16(-2.60%)
Aug 25, 2015 6.073 6.156 5.952 6.124 193,283 +0.19(+3.23%)
Aug 24, 2015 5.480 6.009 5.301 5.933 502,421 +0.18(+3.22%)
Aug 21, 2015 5.831 5.914 5.748 5.748 191,534 -0.10(-1.64%)
Aug 20, 2015 5.888 5.952 5.805 5.844 71,481 -0.10(-1.72%)
Aug 19, 2015 6.003 6.003 5.812 5.946 86,708 -0.04(-0.75%)
Aug 18, 2015 6.099 6.099 5.895 5.990 128,838 -0.06(-1.05%)
Aug 17, 2015 6.099 6.175 6.016 6.054 77,005 -0.13(-2.16%)
Aug 14, 2015 6.111 6.290 6.067 6.188 123,792 +0.03(+0.41%)
Aug 13, 2015 6.207 6.207 6.096 6.162 103,773 -0.04(-0.72%)
Aug 12, 2015 6.086 6.220 5.958 6.207 233,972 +0.14(+2.31%)
Aug 11, 2015 5.965 6.143 5.914 6.067 136,216 +0.07(+1.17%)
Aug 10, 2015 5.837 6.022 5.758 5.997 362,796 +0.05(+0.86%)
Aug 07, 2015 5.741 5.977 5.716 5.946 223,976 +0.02(+0.32%)
Aug 06, 2015 5.914 5.971 5.812 5.926 192,963 -0.01(-0.11%)
Aug 05, 2015 5.741 5.937 5.741 5.933 218,535 +0.19(+3.33%)
Aug 04, 2015 5.990 6.003 5.467 5.741 590,932 -0.29(-4.86%)
Aug 03, 2015 6.335 6.367 6.029 6.035 259,231 -0.33(-5.21%)
Jul 31, 2015 6.303 6.367 6.194 6.367 137,356 +0.11(+1.73%)
Jul 30, 2015 5.984 6.309 5.984 6.258 225,567 +0.22(+3.59%)
Jul 29, 2015 6.035 6.041 5.975 6.041 103,221 +0.01(+0.21%)
Jul 28, 2015 5.984 6.041 5.933 6.029 96,667 +0.10(+1.67%)
Jul 27, 2015 5.715 5.936 5.683 5.930 155,582 +0.14(+2.40%)
Jul 24, 2015 5.879 5.879 5.747 5.791 121,493 -0.05(-0.86%)
Jul 23, 2015 5.816 5.873 5.787 5.841 140,559 +0.07(+1.20%)
Jul 22, 2015 5.778 5.816 5.709 5.772 92,306 -0.01(-0.22%)
Jul 21, 2015 5.873 5.873 5.677 5.784 96,844 -0.09(-1.51%)
Jul 20, 2015 5.848 5.873 5.810 5.873 180,819 +0.04(+0.65%)
Jul 17, 2015 5.860 5.860 5.784 5.835 135,659 -0.02(-0.32%)
Jul 16, 2015 5.734 5.854 5.702 5.854 260,148 +0.15(+2.66%)
Jul 15, 2015 5.728 5.753 5.671 5.702 93,348 -0.03(-0.44%)
Jul 14, 2015 5.728 5.765 5.683 5.728 148,827 +0.03(+0.44%)
Jul 13, 2015 5.488 5.753 5.488 5.702 586,353 +0.16(+2.85%)
Jul 10, 2015 5.601 5.601 5.538 5.544 92,311 -0.07(-1.24%)
Jul 09, 2015 5.652 5.658 5.595 5.614 94,534 +0.04(+0.79%)
Jul 08, 2015 5.494 5.627 5.437 5.570 146,708 -0.01(-0.10%)
Jul 07, 2015 5.664 5.664 5.513 5.575 133,132 -0.10(-1.68%)
Jul 06, 2015 5.639 5.683 5.532 5.671 184,707 +0.05(+0.90%)
Jul 02, 2015 5.608 5.620 5.620 5.620 323,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.