Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.482 3.494 3.458 3.464 91,935 -0.02(-0.52%)
Sep 29, 2014 3.536 3.536 3.482 3.482 95,604 -0.05(-1.54%)
Sep 26, 2014 3.530 3.573 3.494 3.536 107,857 +0.01(+0.17%)
Sep 25, 2014 3.561 3.561 3.524 3.530 32,231 -0.00(-0.00%)
Sep 24, 2014 3.524 3.567 3.482 3.530 79,826 +0.02(+0.52%)
Sep 23, 2014 3.494 3.524 3.488 3.512 43,873 -0.01(-0.34%)
Sep 22, 2014 3.488 3.542 3.470 3.524 93,090 +0.01(+0.17%)
Sep 19, 2014 3.506 3.518 3.476 3.518 78,174 +0.04(+1.22%)
Sep 18, 2014 3.470 3.530 3.470 3.476 40,523 +0.01(+0.17%)
Sep 17, 2014 3.470 3.506 3.470 3.470 53,209 -0.02(-0.52%)
Sep 16, 2014 3.494 3.503 3.470 3.488 52,471 -0.00(-0.03%)
Sep 15, 2014 3.445 3.518 3.445 3.489 98,092 +0.07(+2.17%)
Sep 12, 2014 3.500 3.524 3.415 3.415 37,825 -0.08(-2.26%)
Sep 11, 2014 3.427 3.518 3.427 3.494 40,551 +0.04(+1.05%)
Sep 10, 2014 3.482 3.555 3.458 3.458 46,195 -0.04(-1.21%)
Sep 09, 2014 3.512 3.530 3.488 3.500 73,259 -0.01(-0.35%)
Sep 08, 2014 3.573 3.573 3.512 3.512 63,315 -0.04(-1.03%)
Sep 05, 2014 3.548 3.548 3.518 3.548 41,232 +0.00(+0.00%)
Sep 04, 2014 3.573 3.573 3.532 3.548 48,267 -0.04(-1.02%)
Sep 03, 2014 3.585 3.585 3.541 3.585 50,703 +0.02(+0.68%)
Sep 02, 2014 3.530 3.561 3.518 3.561 122,257 +0.01(+0.34%)
Aug 29, 2014 3.567 3.548 3.548 3.548 23,080 +0.00(+0.00%)
Aug 28, 2014 3.573 3.585 3.534 3.548 31,176 +0.00(+0.14%)
Aug 27, 2014 3.555 3.573 3.530 3.544 37,173 +0.00(+0.03%)
Aug 26, 2014 3.585 3.585 3.536 3.542 62,456 -0.04(-1.18%)
Aug 25, 2014 3.518 3.585 3.494 3.585 139,038 +0.09(+2.60%)
Aug 22, 2014 3.542 3.542 3.542 3.494 51,274 -0.02(-0.52%)
Aug 21, 2014 3.470 3.542 3.470 3.512 54,790 +0.01(+0.35%)
Aug 20, 2014 3.336 3.542 3.312 3.500 296,930 +0.13(+3.96%)
Aug 19, 2014 3.615 3.621 3.245 3.367 782,396 -0.23(-6.41%)
Aug 18, 2014 3.670 3.714 3.548 3.597 261,010 -0.08(-2.31%)
Aug 15, 2014 3.700 3.730 3.609 3.682 34,979 -0.01(-0.16%)
Aug 14, 2014 3.652 3.721 3.652 3.688 66,386 +0.04(+1.17%)
Aug 13, 2014 3.633 3.664 3.627 3.645 58,506 +0.01(+0.33%)
Aug 12, 2014 3.664 3.670 3.597 3.633 49,864 -0.01(-0.33%)
Aug 11, 2014 3.609 3.741 3.609 3.646 90,233 +0.01(+0.33%)
Aug 08, 2014 3.615 3.791 3.585 3.633 111,721 +0.06(+1.70%)
Aug 07, 2014 3.627 3.688 3.567 3.573 80,236 -0.02(-0.67%)
Aug 06, 2014 3.603 3.730 3.573 3.597 90,875 +0.02(+0.51%)
Aug 05, 2014 3.639 3.676 3.579 3.579 162,613 -0.04(-1.01%)
Aug 04, 2014 3.670 3.694 3.615 3.615 256,544 -0.06(-1.65%)
Aug 01, 2014 3.761 3.846 3.676 3.676 228,152 -0.07(-1.94%)
Jul 31, 2014 3.870 3.870 3.749 3.749 119,928 -0.10(-2.68%)
Jul 30, 2014 3.949 3.949 3.852 3.852 49,329 -0.07(-1.70%)
Jul 29, 2014 3.949 3.954 3.852 3.919 66,085 +0.02(+0.58%)
Jul 28, 2014 3.902 3.926 3.860 3.896 78,987 +0.01(+0.31%)
Jul 25, 2014 3.926 3.950 3.878 3.884 124,466 -0.02(-0.61%)
Jul 24, 2014 3.860 3.920 3.860 3.908 57,499 +0.05(+1.40%)
Jul 23, 2014 3.920 3.926 3.782 3.854 219,951 -0.02(-0.46%)
Jul 22, 2014 3.884 3.896 3.872 3.872 83,428 -0.01(-0.31%)
Jul 21, 2014 3.866 3.920 3.860 3.884 82,965 +0.01(+0.31%)
Jul 18, 2014 3.836 3.902 3.836 3.872 54,043 +0.02(+0.47%)
Jul 17, 2014 3.902 3.914 3.836 3.854 42,070 -0.03(-0.69%)
Jul 16, 2014 3.872 3.884 3.836 3.881 28,675 +0.03(+0.85%)
Jul 15, 2014 3.818 3.920 3.806 3.848 82,780 +0.05(+1.26%)
Jul 14, 2014 3.794 3.830 3.776 3.800 136,499 +0.02(+0.47%)
Jul 11, 2014 3.818 3.836 3.776 3.782 53,891 -0.06(-1.56%)
Jul 10, 2014 3.890 3.890 3.812 3.842 47,974 -0.05(-1.38%)
Jul 09, 2014 3.878 3.920 3.860 3.896 48,448 +0.02(+0.62%)
Jul 08, 2014 3.848 3.890 3.770 3.872 180,528 +0.05(+1.41%)
Jul 07, 2014 3.878 3.878 3.680 3.818 218,360 -0.06(-1.54%)
Jul 03, 2014 3.938 3.878 3.878 3.878 35,760 -0.04(-1.07%)
Jul 02, 2014 3.908 3.926 3.866 3.920 90,226 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.