Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.055 1.113 1.055 1.113 200,435 +0.04(+3.75%)
Sep 28, 2006 1.073 1.073 1.051 1.073 178,959 -0.00(-0.41%)
Sep 27, 2006 1.113 1.113 1.064 1.077 325,706 -0.04(-3.21%)
Sep 26, 2006 1.006 1.118 1.006 1.113 1,663,879 +0.09(+8.73%)
Sep 25, 2006 1.019 1.028 1.010 1.024 122,587 +0.00(+0.00%)
Sep 22, 2006 1.028 1.046 1.024 1.024 359,709 -0.01(-0.87%)
Sep 21, 2006 1.019 1.037 1.010 1.033 234,884 -0.00(-0.43%)
Sep 20, 2006 1.033 1.042 1.019 1.037 251,885 -0.00(-0.43%)
Sep 19, 2006 1.037 1.042 1.006 1.042 220,344 -0.00(-0.43%)
Sep 18, 2006 1.033 1.051 1.028 1.046 789,883 -0.00(-0.43%)
Sep 15, 2006 1.037 1.051 1.033 1.051 1,139,974 +0.00(+0.43%)
Sep 14, 2006 1.033 1.046 1.033 1.046 149,431 +0.00(+0.00%)
Sep 13, 2006 1.051 1.055 1.028 1.046 412,278 +0.00(+0.00%)
Sep 12, 2006 1.051 1.059 1.028 1.046 324,140 -0.00(-0.43%)
Sep 11, 2006 1.042 1.055 1.010 1.051 243,161 +0.01(+0.86%)
Sep 08, 2006 1.033 1.069 1.028 1.042 280,072 +0.00(+0.43%)
Sep 07, 2006 1.051 1.051 1.028 1.037 93,059 -0.02(-1.70%)
Sep 06, 2006 1.059 1.068 1.046 1.055 189,697 -0.00(-0.42%)
Sep 05, 2006 1.086 1.086 1.037 1.059 120,574 -0.01(-1.25%)
Sep 01, 2006 1.051 1.082 1.051 1.073 150,549 +0.00(+0.42%)
Aug 31, 2006 1.064 1.073 1.055 1.068 43,174 +0.00(+0.00%)
Aug 30, 2006 1.037 1.073 1.037 1.068 63,530 +0.00(+0.42%)
Aug 29, 2006 1.077 1.091 1.037 1.064 192,381 -0.03(-2.46%)
Aug 28, 2006 1.100 1.113 1.086 1.091 256,136 -0.03(-2.40%)
Aug 25, 2006 1.086 1.118 1.086 1.118 408,923 +0.03(+2.46%)
Aug 24, 2006 1.091 1.109 1.086 1.091 616,069 +0.02(+2.09%)
Aug 23, 2006 1.033 1.095 1.033 1.068 583,409 +0.04(+3.91%)
Aug 22, 2006 1.019 1.033 1.019 1.028 243,609 +0.01(+0.88%)
Aug 21, 2006 1.028 1.028 1.015 1.019 215,422 -0.01(-0.87%)
Aug 18, 2006 1.006 1.028 1.006 1.028 332,194 +0.01(+0.88%)
Aug 17, 2006 0.9835 1.028 0.9700 1.019 138,470 +0.02(+1.79%)
Aug 16, 2006 1.006 1.010 0.9835 1.001 124,600 -0.01(-0.88%)
Aug 15, 2006 1.019 1.028 0.9969 1.010 89,703 +0.00(+0.44%)
Aug 14, 2006 1.019 1.019 0.9924 1.006 321,009 -0.01(-1.32%)
Aug 11, 2006 1.028 1.064 1.010 1.019 495,047 -0.00(-0.44%)
Aug 10, 2006 1.073 1.073 1.010 1.024 270,676 -0.05(-4.58%)
Aug 09, 2006 1.127 1.127 1.019 1.073 577,816 -0.02(-2.04%)
Aug 08, 2006 1.109 1.109 1.006 1.095 542,695 +0.03(+2.94%)
Aug 07, 2006 1.091 1.091 1.046 1.064 627,254 -0.05(-4.80%)
Aug 04, 2006 1.100 1.118 1.095 1.118 59,056 +0.01(+1.21%)
Aug 03, 2006 1.118 1.118 1.077 1.104 131,759 +0.00(+0.00%)
Aug 02, 2006 1.100 1.118 1.091 1.104 222,581 -0.01(-1.20%)
Aug 01, 2006 1.127 1.140 1.082 1.118 410,265 +0.00(+0.00%)
Jul 31, 2006 1.109 1.118 1.077 1.118 154,352 +0.01(+0.81%)
Jul 28, 2006 1.118 1.149 1.095 1.109 576,474 +0.00(+0.00%)
Jul 27, 2006 1.073 1.109 1.064 1.109 219,225 +0.01(+1.22%)
Jul 26, 2006 1.073 1.095 1.055 1.095 123,482 +0.00(+0.00%)
Jul 25, 2006 1.086 1.113 1.037 1.095 370,670 -0.01(-0.81%)
Jul 24, 2006 1.064 1.104 1.064 1.104 355,682 +0.04(+3.78%)
Jul 21, 2006 1.024 1.064 1.010 1.064 105,809 +0.04(+3.48%)
Jul 20, 2006 1.042 1.064 1.024 1.028 132,430 -0.04(-3.77%)
Jul 19, 2006 1.028 1.073 1.010 1.068 144,510 +0.04(+3.91%)
Jul 18, 2006 1.073 1.077 1.028 1.028 108,941 -0.02(-1.71%)
Jul 17, 2006 1.059 1.077 1.015 1.046 435,096 -0.03(-2.50%)
Jul 14, 2006 1.086 1.118 1.073 1.073 157,932 -0.01(-1.23%)
Jul 13, 2006 1.077 1.095 1.073 1.086 273,808 -0.00(-0.41%)
Jul 12, 2006 1.158 1.158 1.073 1.091 517,417 -0.07(-5.79%)
Jul 11, 2006 1.140 1.158 1.127 1.158 370,223 +0.01(+0.78%)
Jul 10, 2006 1.149 1.167 1.140 1.149 281,414 +0.00(+0.00%)
Jul 07, 2006 1.140 1.189 1.140 1.149 300,652 -0.02(-1.91%)
Jul 06, 2006 1.162 1.176 1.135 1.171 650,966 +0.04(+3.15%)
Jul 05, 2006 1.118 1.198 1.118 1.135 161,734 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.