Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.812 9.835 9.736 9.835 132,206 +0.02(+0.23%)
Sep 29, 2003 9.835 9.835 9.723 9.812 151,892 +0.02(+0.23%)
Sep 26, 2003 9.808 9.844 9.750 9.790 98,427 +0.00(+0.05%)
Sep 25, 2003 9.848 9.848 9.794 9.785 102,454 -0.05(-0.50%)
Sep 24, 2003 9.857 9.893 9.799 9.835 99,993 +0.00(+0.00%)
Sep 23, 2003 9.835 9.870 9.790 9.835 129,969 +0.00(+0.00%)
Sep 22, 2003 9.700 9.870 9.620 9.835 133,101 +0.02(+0.18%)
Sep 19, 2003 9.745 9.835 9.745 9.817 129,298 +0.12(+1.20%)
Sep 18, 2003 9.826 9.830 9.700 9.700 125,942 -0.07(-0.69%)
Sep 17, 2003 9.803 9.812 9.705 9.768 167,774 +0.04(+0.46%)
Sep 16, 2003 9.723 9.799 9.700 9.723 150,773 -0.04(-0.46%)
Sep 15, 2003 9.674 9.781 9.611 9.768 143,838 +0.11(+1.16%)
Sep 12, 2003 9.669 9.692 9.611 9.656 142,496 +0.01(+0.14%)
Sep 11, 2003 9.638 9.669 9.616 9.642 125,719 +0.04(+0.37%)
Sep 10, 2003 9.616 9.678 9.602 9.607 128,851 -0.01(-0.14%)
Sep 09, 2003 9.575 9.669 9.575 9.620 168,669 +0.00(+0.00%)
Sep 08, 2003 9.513 9.674 9.513 9.620 127,732 +0.12(+1.22%)
Sep 05, 2003 9.410 9.517 9.388 9.504 136,009 +0.02(+0.24%)
Sep 04, 2003 9.522 9.584 9.428 9.481 146,075 -0.08(-0.80%)
Sep 03, 2003 9.544 9.647 9.432 9.557 258,820 -0.03(-0.33%)
Sep 02, 2003 9.499 9.589 9.410 9.589 244,727 +0.04(+0.47%)
Aug 29, 2003 9.589 9.602 9.522 9.544 82,321 -0.02(-0.19%)
Aug 28, 2003 9.526 9.580 9.486 9.562 119,455 -0.00(-0.05%)
Aug 27, 2003 9.419 9.566 9.419 9.566 118,113 +0.16(+1.66%)
Aug 26, 2003 9.455 9.490 9.388 9.410 170,235 -0.08(-0.80%)
Aug 25, 2003 9.414 9.544 9.410 9.486 154,800 +0.03(+0.28%)
Aug 22, 2003 9.410 9.499 9.388 9.459 109,612 +0.00(+0.05%)
Aug 21, 2003 9.343 9.499 9.343 9.455 132,430 +0.11(+1.15%)
Aug 20, 2003 9.388 9.450 9.204 9.347 323,022 -0.10(-1.09%)
Aug 19, 2003 9.522 9.562 9.405 9.450 259,044 -0.11(-1.12%)
Aug 18, 2003 9.544 9.575 9.499 9.557 691,232 +0.00(+0.05%)
Aug 15, 2003 9.553 9.584 9.544 9.553 169,117 -0.01(-0.14%)
Aug 14, 2003 9.544 9.602 9.544 9.566 700,180 +0.02(+0.23%)
Aug 13, 2003 9.374 9.633 9.374 9.544 298,191 +0.17(+1.81%)
Aug 12, 2003 9.410 9.540 9.325 9.374 286,112 -0.15(-1.55%)
Aug 11, 2003 9.826 9.835 9.499 9.522 164,195 -0.28(-2.83%)
Aug 08, 2003 9.700 9.808 9.562 9.799 191,487 +0.15(+1.58%)
Aug 07, 2003 9.633 9.700 9.562 9.647 231,305 -0.37(-3.66%)
Aug 06, 2003 10.13 10.19 9.768 10.01 365,078 -0.20(-1.97%)
Aug 05, 2003 10.28 10.31 10.21 10.21 212,738 -0.05(-0.52%)
Aug 04, 2003 10.27 10.34 10.24 10.27 188,578 +0.02(+0.17%)
Aug 01, 2003 10.26 10.28 10.17 10.25 116,771 +0.12(+1.19%)
Jul 31, 2003 10.28 10.28 10.13 10.13 198,198 -0.13(-1.26%)
Jul 30, 2003 10.20 10.28 10.13 10.26 199,540 +0.15(+1.50%)
Jul 29, 2003 10.08 10.19 10.06 10.11 202,000 +0.12(+1.16%)
Jul 28, 2003 9.991 10.08 9.902 9.991 102,230 +0.08(+0.77%)
Jul 25, 2003 9.955 10.10 9.870 9.915 121,692 -0.05(-0.54%)
Jul 24, 2003 10.05 10.10 9.951 9.969 147,641 -0.05(-0.49%)
Jul 23, 2003 9.991 10.05 9.960 10.02 108,718 +0.06(+0.58%)
Jul 22, 2003 9.924 10.04 9.879 9.960 150,326 +0.10(+1.00%)
Jul 21, 2003 9.754 9.933 9.754 9.861 182,539 +0.11(+1.10%)
Jul 18, 2003 9.745 9.812 9.566 9.754 153,458 +0.11(+1.16%)
Jul 17, 2003 9.455 9.656 9.392 9.642 181,196 +0.14(+1.51%)
Jul 16, 2003 9.508 9.522 9.280 9.499 499,521 -0.16(-1.62%)
Jul 15, 2003 9.906 9.924 9.589 9.656 442,701 -0.25(-2.57%)
Jul 14, 2003 10.46 10.48 9.700 9.911 632,399 -0.36(-3.48%)
Jul 11, 2003 10.26 10.28 10.24 10.27 172,025 +0.02(+0.22%)
Jul 10, 2003 10.22 10.28 10.17 10.25 152,563 +0.06(+0.57%)
Jul 09, 2003 10.18 10.24 10.12 10.19 142,049 -0.04(-0.35%)
Jul 08, 2003 10.04 10.28 10.01 10.22 218,778 +0.12(+1.15%)
Jul 07, 2003 10.04 10.28 10.04 10.11 229,963 +0.11(+1.07%)
Jul 03, 2003 9.879 10.10 9.879 10.00 130,416 +0.08(+0.77%)
Jul 02, 2003 9.835 10.04 9.835 9.924 161,958 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.