Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.005 (-0.31%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.280 1.300 1.260 1.300 49,638 +0.03(+2.36%)
Sep 29, 2016 1.270 1.270 1.260 1.270 29,719 +0.02(+1.60%)
Sep 28, 2016 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 27, 2016 1.270 1.270 1.250 1.250 1,500 -0.01(-0.79%)
Sep 26, 2016 1.280 1.281 1.253 1.260 2,600 -0.01(-0.79%)
Sep 23, 2016 1.270 1.271 1.270 1.270 3,846 +0.01(+0.79%)
Sep 22, 2016 1.280 1.290 1.260 1.260 34,700 -0.02(-1.56%)
Sep 20, 2016 1.280 1.280 1.280 1.280 100 +0.01(+0.79%)
Sep 19, 2016 1.260 1.270 1.260 1.270 19,600 +0.01(+0.79%)
Sep 16, 2016 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 15, 2016 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 14, 2016 1.251 1.260 1.251 1.260 1,400 +0.00(+0.00%)
Sep 13, 2016 1.250 1.260 1.250 1.260 7,900 +0.00(+0.00%)
Sep 12, 2016 1.260 1.260 1.260 1.260 100 +0.00(+0.06%)
Sep 09, 2016 1.260 1.260 1.259 1.259 2,242 -0.01(-0.84%)
Sep 08, 2016 1.260 1.270 1.260 1.270 700 +0.00(+0.00%)
Sep 07, 2016 1.270 1.270 1.260 1.270 3,978 -0.01(-0.78%)
Sep 06, 2016 1.280 1.280 1.280 1.280 901 +0.00(+0.00%)
Sep 02, 2016 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Sep 01, 2016 1.280 1.280 1.280 1.280 706 +0.00(+0.00%)
Aug 31, 2016 1.246 1.280 1.246 1.280 4,537 +0.02(+1.59%)
Aug 30, 2016 1.250 1.260 1.250 1.260 1,100 -0.01(-0.78%)
Aug 29, 2016 1.240 1.270 1.240 1.270 10,050 -0.01(-0.79%)
Aug 26, 2016 1.280 1.280 1.280 1.280 1,700 +0.00(+0.00%)
Aug 25, 2016 1.280 1.280 1.274 1.280 4,190 +0.00(+0.08%)
Aug 24, 2016 1.279 1.279 1.279 1.279 781 -0.00(-0.08%)
Aug 23, 2016 1.250 1.280 1.250 1.280 9,500 +0.02(+1.59%)
Aug 22, 2016 1.220 1.260 1.200 1.260 68,353 +0.04(+3.28%)
Aug 19, 2016 1.250 1.260 1.220 1.220 20,705 -0.06(-4.63%)
Aug 18, 2016 1.250 1.280 1.250 1.279 16,800 +0.05(+4.00%)
Aug 16, 2016 1.240 1.230 1.230 1.230 16,900 -0.02(-1.60%)
Aug 15, 2016 1.240 1.250 1.240 1.250 30,250 +0.00(+0.00%)
Aug 12, 2016 1.250 1.252 1.250 1.250 53,622 +0.00(+0.00%)
Aug 11, 2016 1.201 1.250 1.201 1.250 1,899 +0.00(+0.00%)
Aug 10, 2016 1.240 1.250 1.230 1.250 16,710 +0.00(+0.00%)
Aug 09, 2016 1.240 1.250 1.230 1.250 54,139 +0.02(+1.63%)
Aug 08, 2016 1.170 1.280 1.170 1.230 197,136 +0.11(+9.82%)
Aug 05, 2016 1.210 1.213 1.095 1.120 16,468 -0.02(-1.75%)
Aug 04, 2016 1.200 1.200 1.130 1.140 10,420 +0.01(+0.88%)
Aug 03, 2016 1.150 1.150 1.080 1.130 8,800 +0.00(+0.00%)
Aug 02, 2016 1.080 1.230 1.070 1.130 143,753 +0.05(+4.63%)
Aug 01, 2016 1.150 1.150 1.050 1.080 13,988 -0.06(-5.26%)
Jul 29, 2016 1.090 1.170 1.050 1.140 105,165 +0.04(+3.73%)
Jul 28, 2016 1.090 1.099 1.090 1.099 2,000 -0.01(-0.98%)
Jul 27, 2016 1.139 1.140 1.060 1.110 14,395 +0.04(+3.73%)
Jul 26, 2016 1.081 1.111 1.070 1.070 6,700 -0.01(-0.93%)
Jul 22, 2016 1.140 1.080 1.080 1.080 3,200 -0.01(-0.85%)
Jul 21, 2016 1.120 1.120 1.089 1.089 968 -0.01(-0.97%)
Jul 20, 2016 1.097 1.100 1.080 1.100 10,600 +0.01(+0.92%)
Jul 19, 2016 1.090 1.110 1.090 1.090 7,212 +0.00(+0.00%)
Jul 18, 2016 1.100 1.103 1.090 1.090 2,119 +0.01(+0.94%)
Jul 15, 2016 1.080 1.095 1.050 1.080 12,500 -0.01(-0.93%)
Jul 14, 2016 1.117 1.117 1.080 1.090 2,603 -0.02(-1.81%)
Jul 13, 2016 1.112 1.112 1.110 1.110 10,652 -0.02(-1.76%)
Jul 12, 2016 1.120 1.130 1.120 1.130 411 -0.01(-0.88%)
Jul 11, 2016 1.110 1.140 1.110 1.140 1,340 +0.01(+0.96%)
Jul 08, 2016 1.100 1.129 1.100 1.129 1,456 +0.06(+5.83%)
Jul 06, 2016 1.070 1.067 1.067 1.067 300 -0.01(-1.20%)
Jul 05, 2016 1.080 1.090 1.080 1.080 2,909 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.