Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.370 3.590 3.370 3.450 3,796 -0.05(-1.43%)
Sep 27, 2012 3.640 3.640 2.780 3.500 13,734 -0.13(-3.58%)
Sep 26, 2012 3.870 3.870 3.630 3.630 4,947 -0.34(-8.56%)
Sep 25, 2012 4.250 4.250 3.600 3.970 14,833 -0.19(-4.57%)
Sep 24, 2012 4.140 4.380 3.770 4.160 12,294 +0.06(+1.46%)
Sep 21, 2012 3.150 4.780 3.130 4.100 57,473 +1.26(+44.37%)
Sep 20, 2012 2.690 3.250 2.520 2.840 18,100 +0.20(+7.58%)
Sep 19, 2012 2.330 2.790 2.330 2.640 5,783 +0.41(+18.38%)
Sep 18, 2012 2.120 2.230 2.120 2.230 468 +0.07(+3.07%)
Sep 17, 2012 2.180 2.200 2.163 2.163 345 -0.14(-5.93%)
Sep 14, 2012 2.290 2.300 2.290 2.300 800 +0.08(+3.60%)
Sep 13, 2012 2.210 2.220 2.210 2.220 650 +0.03(+1.37%)
Sep 12, 2012 2.080 2.190 2.080 2.190 709 -0.06(-2.67%)
Sep 10, 2012 2.200 2.250 2.250 2.250 1,300 +0.12(+5.63%)
Sep 07, 2012 2.100 2.130 1.950 2.130 2,651 +0.04(+1.91%)
Sep 06, 2012 1.940 2.090 1.940 2.090 5,105 -0.09(-4.13%)
Sep 05, 2012 2.200 2.270 1.945 2.180 5,487 -0.01(-0.46%)
Sep 04, 2012 2.050 2.200 2.050 2.190 2,700 -0.05(-2.23%)
Aug 31, 2012 2.370 2.370 2.020 2.240 4,365 -0.25(-10.04%)
Aug 30, 2012 2.320 2.890 2.320 2.490 25,238 +0.28(+12.67%)
Aug 29, 2012 2.330 2.340 2.200 2.210 5,370 +0.28(+14.51%)
Aug 24, 2012 2.120 1.930 1.930 1.930 900 -0.17(-8.10%)
Aug 23, 2012 2.110 2.110 2.100 2.100 500 -0.02(-0.97%)
Aug 22, 2012 2.300 2.300 2.120 2.120 400 -0.08(-3.61%)
Aug 17, 2012 2.210 2.200 2.200 2.200 1,600 +0.09(+4.27%)
Aug 16, 2012 2.050 2.110 2.050 2.110 600 +0.19(+9.90%)
Aug 15, 2012 1.920 1.920 1.920 1.920 204 -0.07(-3.52%)
Aug 14, 2012 1.900 1.990 1.760 1.990 8,403 +0.24(+13.71%)
Aug 13, 2012 1.700 1.750 1.700 1.750 400 -0.01(-0.57%)
Aug 10, 2012 1.670 1.760 1.670 1.760 1,487 +0.02(+1.15%)
Aug 09, 2012 1.680 1.740 1.560 1.740 5,850 +0.04(+2.35%)
Aug 08, 2012 1.710 1.710 1.700 1.700 1,000 -0.10(-5.56%)
Aug 07, 2012 1.820 1.840 1.800 1.800 1,790 +0.10(+5.88%)
Aug 03, 2012 1.610 1.700 1.700 1.700 700 +0.00(+0.00%)
Aug 01, 2012 1.720 1.700 1.700 1.700 500 -0.05(-2.86%)
Jul 31, 2012 1.730 1.750 1.730 1.750 380 -0.09(-4.89%)
Jul 30, 2012 1.840 1.840 1.840 1.840 100 +0.01(+0.55%)
Jul 26, 2012 1.830 1.830 1.830 1.830 100 -0.01(-0.54%)
Jul 24, 2012 1.710 1.840 1.840 1.840 1,200 +0.13(+7.60%)
Jul 23, 2012 1.720 1.720 1.710 1.710 600 -0.07(-3.93%)
Jul 20, 2012 1.710 1.780 1.710 1.780 988 +0.07(+3.98%)
Jul 19, 2012 1.710 1.712 1.710 1.712 788 -0.29(-14.41%)
Jul 14, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 1.710 2.000 2,494 -0.09(-4.31%)
Jul 10, 2012 2.090 2.090 2.090 2.090 100 +0.17(+8.85%)
Jul 06, 2012 1.910 1.920 1.920 1.920 2,600 +0.02(+1.05%)
Jul 05, 2012 1.880 1.900 1.820 1.900 1,300 +0.14(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.