Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.195 -0.035 (-0.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.269 4.303 4.201 4.235 567,247 -0.03(-0.79%)
Sep 29, 2022 4.303 4.307 4.226 4.269 370,871 -0.05(-1.18%)
Sep 28, 2022 4.277 4.353 4.243 4.319 538,970 +0.06(+1.39%)
Sep 27, 2022 4.277 4.307 4.252 4.260 1,168,474 -0.01(-0.20%)
Sep 26, 2022 4.286 4.319 4.235 4.269 285,026 -0.03(-0.59%)
Sep 23, 2022 4.319 4.345 4.277 4.294 628,556 -0.08(-1.74%)
Sep 22, 2022 4.379 4.380 4.349 4.370 216,761 -0.02(-0.39%)
Sep 21, 2022 4.463 4.472 4.387 4.387 264,684 -0.07(-1.52%)
Sep 20, 2022 4.497 4.497 4.430 4.455 199,518 -0.06(-1.31%)
Sep 19, 2022 4.472 4.514 4.451 4.514 193,399 +0.03(+0.57%)
Sep 16, 2022 4.489 4.506 4.447 4.489 271,076 -0.01(-0.19%)
Sep 15, 2022 4.540 4.574 4.480 4.497 253,775 -0.06(-1.30%)
Sep 14, 2022 4.540 4.574 4.514 4.557 137,551 +0.03(+0.75%)
Sep 13, 2022 4.565 4.574 4.514 4.523 211,037 -0.09(-2.02%)
Sep 12, 2022 4.624 4.633 4.595 4.616 316,999 +0.01(+0.18%)
Sep 09, 2022 4.565 4.607 4.565 4.607 92,473 +0.08(+1.87%)
Sep 08, 2022 4.523 4.544 4.480 4.523 313,338 +0.00(+0.00%)
Sep 07, 2022 4.489 4.531 4.480 4.523 305,727 +0.03(+0.75%)
Sep 06, 2022 4.540 4.548 4.489 4.489 172,755 -0.04(-0.93%)
Sep 02, 2022 4.574 4.599 4.531 4.531 96,959 -0.02(-0.37%)
Sep 01, 2022 4.574 4.607 4.540 4.548 183,497 -0.03(-0.74%)
Aug 31, 2022 4.590 4.641 4.574 4.582 215,440 +0.01(+0.18%)
Aug 30, 2022 4.649 4.691 4.565 4.574 191,991 -0.07(-1.45%)
Aug 29, 2022 4.616 4.641 4.607 4.641 96,693 +0.02(+0.36%)
Aug 26, 2022 4.717 4.717 4.624 4.624 216,935 -0.08(-1.79%)
Aug 25, 2022 4.666 4.712 4.658 4.708 272,155 +0.07(+1.45%)
Aug 24, 2022 4.666 4.679 4.649 4.641 254,675 -0.03(-0.72%)
Aug 23, 2022 4.666 4.683 4.649 4.675 294,689 +0.01(+0.18%)
Aug 22, 2022 4.700 4.725 4.649 4.666 253,682 -0.05(-1.07%)
Aug 19, 2022 4.725 4.750 4.708 4.717 178,160 -0.03(-0.53%)
Aug 18, 2022 4.742 4.767 4.733 4.742 145,329 +0.00(+0.00%)
Aug 17, 2022 4.792 4.801 4.717 4.742 318,401 -0.07(-1.40%)
Aug 16, 2022 4.792 4.826 4.775 4.809 265,317 +0.02(+0.35%)
Aug 15, 2022 4.767 4.826 4.750 4.792 237,501 +0.02(+0.35%)
Aug 12, 2022 4.759 4.792 4.750 4.775 108,704 +0.03(+0.53%)
Aug 11, 2022 4.750 4.784 4.730 4.750 128,231 +0.03(+0.71%)
Aug 10, 2022 4.691 4.750 4.680 4.717 153,748 +0.07(+1.45%)
Aug 09, 2022 4.641 4.658 4.632 4.649 110,874 +0.02(+0.36%)
Aug 08, 2022 4.649 4.666 4.616 4.632 279,798 -0.02(-0.36%)
Aug 05, 2022 4.658 4.670 4.624 4.649 196,307 -0.03(-0.72%)
Aug 04, 2022 4.691 4.708 4.649 4.683 145,177 +0.00(+0.00%)
Aug 03, 2022 4.649 4.708 4.641 4.683 159,394 +0.03(+0.72%)
Aug 02, 2022 4.675 4.700 4.632 4.649 265,904 -0.03(-0.54%)
Aug 01, 2022 4.691 4.717 4.653 4.675 272,742 -0.03(-0.71%)
Jul 29, 2022 4.750 4.750 4.683 4.708 215,754 -0.01(-0.18%)
Jul 28, 2022 4.700 4.725 4.675 4.716 204,892 +0.02(+0.36%)
Jul 27, 2022 4.583 4.716 4.583 4.700 342,815 +0.13(+2.74%)
Jul 26, 2022 4.583 4.591 4.550 4.575 163,999 -0.01(-0.18%)
Jul 25, 2022 4.541 4.600 4.541 4.583 170,418 +0.04(+0.92%)
Jul 22, 2022 4.591 4.600 4.516 4.541 368,765 -0.05(-1.09%)
Jul 21, 2022 4.616 4.625 4.541 4.591 325,140 -0.01(-0.18%)
Jul 20, 2022 4.625 4.633 4.583 4.600 139,256 -0.01(-0.18%)
Jul 19, 2022 4.600 4.623 4.566 4.608 146,438 +0.03(+0.73%)
Jul 18, 2022 4.600 4.633 4.499 4.575 200,836 +0.02(+0.37%)
Jul 15, 2022 4.541 4.575 4.524 4.558 158,918 +0.04(+0.92%)
Jul 14, 2022 4.516 4.550 4.483 4.516 195,120 -0.03(-0.73%)
Jul 13, 2022 4.533 4.575 4.533 4.550 233,315 +0.00(+0.00%)
Jul 12, 2022 4.591 4.625 4.550 4.550 196,792 -0.04(-0.91%)
Jul 11, 2022 4.550 4.591 4.550 4.591 250,271 +0.04(+0.92%)
Jul 08, 2022 4.558 4.616 4.550 4.550 192,666 -0.03(-0.55%)
Jul 07, 2022 4.550 4.583 4.550 4.575 72,553 +0.04(+0.92%)
Jul 06, 2022 4.541 4.566 4.524 4.533 182,274 -0.01(-0.18%)
Jul 05, 2022 4.566 4.600 4.499 4.541 172,560 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.