Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.633 4.641 4.586 4.602 714,744 +0.00(+0.00%)
Sep 29, 2021 4.641 4.649 4.602 4.602 380,123 -0.03(-0.67%)
Sep 28, 2021 4.688 4.688 4.602 4.633 550,363 -0.06(-1.33%)
Sep 27, 2021 4.727 4.731 4.672 4.695 358,602 -0.02(-0.33%)
Sep 24, 2021 4.727 4.734 4.703 4.711 400,639 -0.01(-0.17%)
Sep 23, 2021 4.734 4.758 4.703 4.719 434,042 -0.02(-0.33%)
Sep 22, 2021 4.734 4.750 4.719 4.734 311,237 +0.03(+0.66%)
Sep 21, 2021 4.719 4.750 4.688 4.703 418,407 +0.01(+0.17%)
Sep 20, 2021 4.758 4.766 4.656 4.695 529,415 -0.11(-2.27%)
Sep 17, 2021 4.812 4.820 4.797 4.805 124,785 +0.00(+0.00%)
Sep 16, 2021 4.812 4.836 4.797 4.805 281,301 +0.00(+0.00%)
Sep 15, 2021 4.789 4.828 4.781 4.805 276,979 +0.02(+0.33%)
Sep 14, 2021 4.836 4.844 4.781 4.789 376,628 -0.02(-0.49%)
Sep 13, 2021 4.828 4.832 4.805 4.812 319,175 +0.02(+0.33%)
Sep 10, 2021 4.828 4.828 4.789 4.797 192,804 -0.01(-0.16%)
Sep 09, 2021 4.805 4.816 4.805 4.805 218,132 -0.01(-0.16%)
Sep 08, 2021 4.820 4.828 4.805 4.812 309,122 -0.01(-0.16%)
Sep 07, 2021 4.820 4.836 4.812 4.820 285,712 -0.02(-0.48%)
Sep 03, 2021 4.812 4.844 4.809 4.844 282,528 +0.03(+0.65%)
Sep 02, 2021 4.828 4.844 4.797 4.812 167,019 +0.00(+0.00%)
Sep 01, 2021 4.851 4.851 4.789 4.812 299,131 -0.01(-0.16%)
Aug 31, 2021 4.789 4.844 4.782 4.820 525,126 +0.03(+0.65%)
Aug 30, 2021 4.751 4.789 4.735 4.789 321,155 +0.04(+0.82%)
Aug 27, 2021 4.735 4.751 4.731 4.751 223,492 +0.04(+0.82%)
Aug 26, 2021 4.751 4.751 4.712 4.712 316,058 -0.04(-0.82%)
Aug 25, 2021 4.751 4.751 4.712 4.751 291,179 +0.02(+0.49%)
Aug 24, 2021 4.735 4.751 4.720 4.727 277,140 +0.01(+0.16%)
Aug 23, 2021 4.704 4.735 4.702 4.720 228,819 +0.03(+0.66%)
Aug 20, 2021 4.681 4.696 4.673 4.689 175,407 +0.02(+0.33%)
Aug 19, 2021 4.689 4.696 4.665 4.673 176,375 -0.03(-0.66%)
Aug 18, 2021 4.704 4.712 4.696 4.704 314,032 +0.02(+0.33%)
Aug 17, 2021 4.704 4.712 4.681 4.689 325,645 -0.02(-0.33%)
Aug 16, 2021 4.696 4.712 4.689 4.704 367,235 +0.01(+0.17%)
Aug 13, 2021 4.712 4.727 4.696 4.696 228,621 -0.02(-0.49%)
Aug 12, 2021 4.735 4.743 4.712 4.720 274,110 -0.02(-0.33%)
Aug 11, 2021 4.727 4.735 4.720 4.735 285,501 +0.02(+0.49%)
Aug 10, 2021 4.696 4.727 4.692 4.712 331,257 +0.02(+0.33%)
Aug 09, 2021 4.681 4.704 4.673 4.696 250,208 +0.01(+0.17%)
Aug 06, 2021 4.704 4.712 4.681 4.689 251,536 +0.00(+0.00%)
Aug 05, 2021 4.665 4.696 4.658 4.689 280,105 +0.04(+0.83%)
Aug 04, 2021 4.634 4.665 4.634 4.650 294,609 +0.00(+0.00%)
Aug 03, 2021 4.673 4.678 4.650 4.650 144,028 +0.00(+0.00%)
Aug 02, 2021 4.665 4.681 4.650 4.650 327,043 +0.02(+0.33%)
Jul 30, 2021 4.642 4.650 4.627 4.634 129,718 -0.02(-0.33%)
Jul 29, 2021 4.634 4.661 4.627 4.650 169,622 +0.02(+0.33%)
Jul 28, 2021 4.604 4.634 4.599 4.634 144,847 +0.05(+1.18%)
Jul 27, 2021 4.619 4.623 4.580 4.580 230,320 -0.03(-0.67%)
Jul 26, 2021 4.627 4.634 4.611 4.611 173,614 -0.02(-0.33%)
Jul 23, 2021 4.634 4.634 4.619 4.627 244,353 +0.02(+0.50%)
Jul 22, 2021 4.619 4.619 4.588 4.604 197,074 +0.00(+0.00%)
Jul 21, 2021 4.604 4.619 4.580 4.604 212,605 +0.02(+0.34%)
Jul 20, 2021 4.557 4.596 4.553 4.588 408,158 +0.03(+0.68%)
Jul 19, 2021 4.573 4.619 4.550 4.557 308,997 -0.05(-1.17%)
Jul 16, 2021 4.673 4.673 4.611 4.611 308,230 -0.05(-1.15%)
Jul 15, 2021 4.673 4.681 4.650 4.665 431,848 +0.00(+0.00%)
Jul 14, 2021 4.657 4.688 4.634 4.665 244,399 +0.00(+0.00%)
Jul 13, 2021 4.619 4.634 4.619 4.665 250,995 +0.05(+1.00%)
Jul 12, 2021 4.627 4.634 4.611 4.619 260,195 -0.01(-0.17%)
Jul 09, 2021 4.611 4.627 4.580 4.627 387,432 +0.02(+0.50%)
Jul 08, 2021 4.573 4.604 4.557 4.604 507,766 -0.01(-0.17%)
Jul 07, 2021 4.634 4.634 4.580 4.611 352,119 -0.02(-0.50%)
Jul 06, 2021 4.642 4.642 4.604 4.634 313,952 -0.01(-0.17%)
Jul 02, 2021 4.619 4.642 4.604 4.642 304,546 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.