Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.908 3.941 3.901 3.921 689,603 +0.01(+0.33%)
Sep 27, 2019 3.915 3.947 3.901 3.908 699,758 -0.01(-0.33%)
Sep 26, 2019 3.888 3.928 3.869 3.921 1,274,918 +0.04(+1.01%)
Sep 25, 2019 3.921 3.921 3.843 3.882 2,536,238 -0.05(-1.16%)
Sep 24, 2019 3.908 3.967 3.856 3.928 3,587,414 -0.23(-5.50%)
Sep 23, 2019 4.182 4.182 4.150 4.156 697,709 -0.03(-0.62%)
Sep 20, 2019 4.182 4.199 4.156 4.182 421,569 +0.00(+0.00%)
Sep 19, 2019 4.189 4.189 4.163 4.182 362,849 +0.02(+0.47%)
Sep 18, 2019 4.156 4.169 4.143 4.163 378,630 +0.01(+0.31%)
Sep 17, 2019 4.156 4.169 4.143 4.150 472,569 +0.00(+0.00%)
Sep 16, 2019 4.169 4.176 4.140 4.150 428,753 +0.00(+0.00%)
Sep 13, 2019 4.150 4.169 4.137 4.150 352,863 -0.01(-0.31%)
Sep 12, 2019 4.182 4.189 4.137 4.163 968,427 -0.01(-0.16%)
Sep 11, 2019 4.169 4.176 4.152 4.169 425,094 +0.01(+0.31%)
Sep 10, 2019 4.130 4.163 4.124 4.156 275,576 +0.01(+0.32%)
Sep 09, 2019 4.124 4.150 4.111 4.143 561,820 +0.02(+0.48%)
Sep 06, 2019 4.137 4.137 4.104 4.124 576,119 -0.02(-0.47%)
Sep 05, 2019 4.137 4.156 4.124 4.143 347,434 +0.02(+0.48%)
Sep 04, 2019 4.111 4.143 4.098 4.124 552,430 +0.03(+0.80%)
Sep 03, 2019 4.091 4.117 4.078 4.091 491,197 -0.03(-0.62%)
Aug 30, 2019 4.116 4.129 4.110 4.116 475,710 +0.02(+0.47%)
Aug 29, 2019 4.091 4.136 4.091 4.097 473,159 +0.02(+0.48%)
Aug 28, 2019 4.065 4.084 4.052 4.078 463,390 +0.01(+0.16%)
Aug 27, 2019 4.110 4.116 4.063 4.071 576,411 -0.03(-0.63%)
Aug 26, 2019 4.129 4.162 4.078 4.097 921,274 -0.02(-0.47%)
Aug 23, 2019 4.162 4.175 4.104 4.116 433,376 -0.05(-1.09%)
Aug 22, 2019 4.155 4.181 4.149 4.162 369,995 +0.02(+0.47%)
Aug 21, 2019 4.188 4.194 4.123 4.142 512,943 -0.02(-0.47%)
Aug 20, 2019 4.149 4.175 4.136 4.162 459,087 +0.01(+0.16%)
Aug 19, 2019 4.142 4.162 4.129 4.155 532,339 +0.04(+0.94%)
Aug 16, 2019 4.123 4.136 4.097 4.116 469,530 +0.01(+0.32%)
Aug 15, 2019 4.123 4.129 4.097 4.104 457,003 -0.01(-0.31%)
Aug 14, 2019 4.149 4.155 4.110 4.116 518,004 -0.06(-1.40%)
Aug 13, 2019 4.136 4.207 4.136 4.175 425,229 +0.03(+0.78%)
Aug 12, 2019 4.149 4.162 4.123 4.142 462,614 -0.02(-0.47%)
Aug 09, 2019 4.188 4.188 4.155 4.162 453,152 -0.03(-0.77%)
Aug 08, 2019 4.162 4.194 4.162 4.194 399,409 +0.05(+1.09%)
Aug 07, 2019 4.149 4.149 4.110 4.149 617,442 -0.03(-0.77%)
Aug 06, 2019 4.168 4.201 4.116 4.181 633,097 +0.03(+0.62%)
Aug 05, 2019 4.194 4.194 4.104 4.155 1,167,764 -0.08(-1.98%)
Aug 02, 2019 4.239 4.243 4.194 4.239 782,704 -0.01(-0.30%)
Aug 01, 2019 4.272 4.278 4.246 4.252 736,477 -0.03(-0.74%)
Jul 31, 2019 4.297 4.297 4.252 4.284 702,812 +0.00(+0.00%)
Jul 30, 2019 4.265 4.291 4.246 4.284 1,104,500 +0.00(+0.00%)
Jul 29, 2019 4.265 4.284 4.258 4.284 707,499 +0.03(+0.75%)
Jul 26, 2019 4.271 4.271 4.246 4.252 519,699 -0.01(-0.15%)
Jul 25, 2019 4.271 4.284 4.246 4.258 468,527 -0.01(-0.30%)
Jul 24, 2019 4.278 4.291 4.265 4.271 547,714 -0.01(-0.15%)
Jul 23, 2019 4.278 4.284 4.255 4.278 668,731 +0.03(+0.60%)
Jul 22, 2019 4.284 4.284 4.252 4.252 496,344 -0.04(-0.90%)
Jul 19, 2019 4.284 4.291 4.246 4.291 530,614 +0.02(+0.45%)
Jul 18, 2019 4.246 4.271 4.233 4.271 589,708 +0.03(+0.60%)
Jul 17, 2019 4.258 4.258 4.220 4.246 589,766 -0.01(-0.15%)
Jul 16, 2019 4.233 4.252 4.233 4.252 1,375,547 +0.03(+0.61%)
Jul 15, 2019 4.220 4.226 4.181 4.226 1,884,662 +0.06(+1.54%)
Jul 12, 2019 4.169 4.169 4.143 4.162 307,017 -0.01(-0.15%)
Jul 11, 2019 4.169 4.175 4.143 4.169 357,958 +0.00(+0.00%)
Jul 10, 2019 4.143 4.169 4.143 4.169 383,143 +0.03(+0.62%)
Jul 09, 2019 4.117 4.143 4.111 4.143 626,393 +0.03(+0.62%)
Jul 08, 2019 4.117 4.117 4.092 4.117 369,293 -0.02(-0.47%)
Jul 05, 2019 4.130 4.143 4.111 4.137 233,264 -0.01(-0.31%)
Jul 03, 2019 4.162 4.169 4.117 4.149 300,468 +0.04(+0.94%)
Jul 02, 2019 4.124 4.137 4.098 4.111 528,337 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.