Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.200 -0.030 (-0.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.290 4.317 4.280 4.301 900,801 +0.03(+0.75%)
Sep 28, 2017 4.290 4.301 4.264 4.269 667,093 -0.02(-0.49%)
Sep 27, 2017 4.274 4.290 4.259 4.290 549,791 +0.03(+0.62%)
Sep 26, 2017 4.259 4.290 4.253 4.264 911,270 +0.01(+0.25%)
Sep 25, 2017 4.264 4.296 4.253 4.253 738,560 -0.02(-0.37%)
Sep 22, 2017 4.285 4.296 4.264 4.269 651,301 +0.00(+0.00%)
Sep 21, 2017 4.253 4.285 4.253 4.269 680,537 +0.01(+0.25%)
Sep 20, 2017 4.237 4.269 4.227 4.259 629,856 +0.03(+0.75%)
Sep 19, 2017 4.200 4.237 4.200 4.227 559,551 +0.03(+0.63%)
Sep 18, 2017 4.206 4.227 4.195 4.200 905,016 +0.00(+0.00%)
Sep 15, 2017 4.211 4.211 4.190 4.200 726,512 -0.01(-0.13%)
Sep 14, 2017 4.179 4.232 4.174 4.206 1,167,125 +0.04(+0.89%)
Sep 13, 2017 4.174 4.200 4.168 4.168 681,738 -0.01(-0.25%)
Sep 12, 2017 4.158 4.190 4.147 4.179 706,153 +0.04(+1.03%)
Sep 11, 2017 4.137 4.147 4.126 4.137 787,460 +0.02(+0.52%)
Sep 08, 2017 4.137 4.137 4.115 4.115 524,098 -0.02(-0.51%)
Sep 07, 2017 4.131 4.147 4.121 4.137 384,451 +0.01(+0.26%)
Sep 06, 2017 4.115 4.137 4.110 4.126 400,431 +0.02(+0.39%)
Sep 05, 2017 4.131 4.142 4.099 4.110 468,710 -0.03(-0.77%)
Sep 01, 2017 4.137 4.160 4.131 4.142 523,272 +0.02(+0.40%)
Aug 31, 2017 4.131 4.152 4.104 4.125 747,818 -0.01(-0.13%)
Aug 30, 2017 4.094 4.131 4.083 4.131 652,827 +0.04(+0.90%)
Aug 29, 2017 4.094 4.099 4.070 4.094 452,856 -0.01(-0.26%)
Aug 28, 2017 4.104 4.120 4.099 4.104 807,139 -0.01(-0.13%)
Aug 25, 2017 4.068 4.120 4.054 4.110 1,302,265 +0.05(+1.30%)
Aug 24, 2017 4.057 4.062 4.041 4.057 924,923 +0.02(+0.52%)
Aug 23, 2017 3.983 4.048 3.983 4.036 865,253 +0.05(+1.19%)
Aug 22, 2017 3.962 3.999 3.962 3.989 344,707 +0.03(+0.80%)
Aug 21, 2017 3.968 3.973 3.947 3.957 403,731 -0.01(-0.13%)
Aug 18, 2017 3.931 3.968 3.931 3.962 423,248 +0.01(+0.13%)
Aug 17, 2017 4.004 4.007 3.941 3.957 649,097 -0.06(-1.44%)
Aug 16, 2017 3.989 4.020 3.989 4.015 709,788 +0.04(+1.06%)
Aug 15, 2017 3.968 3.989 3.968 3.973 478,758 -0.01(-0.13%)
Aug 14, 2017 3.983 3.989 3.957 3.978 571,164 +0.03(+0.80%)
Aug 11, 2017 3.889 3.957 3.841 3.947 1,197,833 +0.03(+0.67%)
Aug 10, 2017 4.015 4.026 3.904 3.920 1,276,203 -0.12(-2.87%)
Aug 09, 2017 4.057 4.068 4.026 4.036 989,887 -0.03(-0.78%)
Aug 08, 2017 4.052 4.078 4.044 4.068 813,490 +0.02(+0.39%)
Aug 07, 2017 4.047 4.057 4.036 4.052 595,409 +0.02(+0.39%)
Aug 04, 2017 4.026 4.057 4.020 4.036 549,846 +0.02(+0.39%)
Aug 03, 2017 4.052 4.057 4.010 4.020 688,024 -0.03(-0.78%)
Aug 02, 2017 4.057 4.057 4.020 4.052 811,825 +0.00(+0.00%)
Aug 01, 2017 4.083 4.083 4.015 4.052 921,546 +0.02(+0.40%)
Jul 31, 2017 4.056 4.067 4.015 4.035 844,222 -0.01(-0.13%)
Jul 28, 2017 4.020 4.041 4.004 4.041 659,938 +0.02(+0.52%)
Jul 27, 2017 4.067 4.067 3.994 4.020 669,299 -0.03(-0.65%)
Jul 26, 2017 4.062 4.067 4.002 4.046 957,030 +0.01(+0.13%)
Jul 25, 2017 4.004 4.051 4.004 4.041 1,454,719 +0.05(+1.18%)
Jul 24, 2017 3.994 3.994 3.968 3.994 715,317 +0.01(+0.26%)
Jul 21, 2017 3.973 3.994 3.962 3.983 532,131 +0.01(+0.13%)
Jul 20, 2017 3.994 3.999 3.962 3.978 872,939 -0.01(-0.13%)
Jul 19, 2017 3.968 3.994 3.967 3.983 646,688 +0.03(+0.66%)
Jul 18, 2017 3.952 3.962 3.942 3.957 792,854 +0.01(+0.13%)
Jul 17, 2017 3.983 3.989 3.936 3.952 989,997 -0.02(-0.53%)
Jul 14, 2017 3.978 3.978 3.952 3.973 788,992 +0.00(+0.00%)
Jul 13, 2017 3.962 3.973 3.954 3.973 443,388 +0.02(+0.40%)
Jul 12, 2017 3.947 3.968 3.942 3.957 682,240 +0.04(+0.93%)
Jul 11, 2017 3.921 3.936 3.915 3.921 561,985 -0.01(-0.27%)
Jul 10, 2017 3.921 3.942 3.918 3.931 535,403 -0.01(-0.13%)
Jul 07, 2017 3.942 3.942 3.921 3.936 575,529 +0.03(+0.67%)
Jul 06, 2017 3.947 3.947 3.910 3.910 523,173 -0.02(-0.40%)
Jul 05, 2017 3.947 3.947 3.915 3.926 679,397 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.