Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.195 -0.035 (-0.67%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.446 3.477 3.436 3.460 760,357 +0.02(+0.69%)
Sep 29, 2016 3.450 3.455 3.427 3.436 634,038 -0.03(-0.83%)
Sep 28, 2016 3.465 3.465 3.436 3.465 430,365 +0.01(+0.41%)
Sep 27, 2016 3.431 3.450 3.407 3.450 362,398 +0.01(+0.42%)
Sep 26, 2016 3.455 3.460 3.427 3.436 617,107 -0.03(-0.83%)
Sep 23, 2016 3.455 3.469 3.446 3.465 560,694 -0.00(-0.14%)
Sep 22, 2016 3.450 3.469 3.450 3.469 602,937 +0.04(+1.25%)
Sep 21, 2016 3.407 3.427 3.398 3.427 660,611 +0.04(+1.13%)
Sep 20, 2016 3.407 3.413 3.388 3.388 403,120 +0.00(+0.14%)
Sep 19, 2016 3.398 3.407 3.384 3.384 659,407 -0.01(-0.42%)
Sep 16, 2016 3.398 3.403 3.386 3.398 487,955 +0.00(+0.00%)
Sep 15, 2016 3.379 3.398 3.369 3.398 511,733 +0.02(+0.56%)
Sep 14, 2016 3.388 3.403 3.365 3.379 382,141 -0.01(-0.42%)
Sep 13, 2016 3.427 3.431 3.379 3.393 667,347 -0.06(-1.66%)
Sep 12, 2016 3.431 3.455 3.418 3.450 612,098 +0.02(+0.56%)
Sep 09, 2016 3.465 3.465 3.422 3.431 734,204 -0.04(-1.23%)
Sep 08, 2016 3.455 3.474 3.455 3.474 609,708 +0.01(+0.41%)
Sep 07, 2016 3.455 3.465 3.448 3.460 649,486 +0.00(+0.14%)
Sep 06, 2016 3.446 3.455 3.446 3.455 606,099 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,627 +0.01(+0.42%)
Sep 01, 2016 3.441 3.444 3.412 3.431 587,426 +0.00(+0.08%)
Aug 31, 2016 3.433 3.443 3.424 3.428 897,203 -0.00(-0.14%)
Aug 30, 2016 3.419 3.443 3.414 3.433 740,885 +0.00(+0.14%)
Aug 29, 2016 3.405 3.438 3.405 3.428 694,130 +0.02(+0.55%)
Aug 26, 2016 3.405 3.424 3.400 3.410 657,121 +0.00(+0.14%)
Aug 25, 2016 3.424 3.424 3.400 3.405 481,664 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.414 3.424 584,467 -0.02(-0.55%)
Aug 23, 2016 3.438 3.452 3.424 3.443 898,543 +0.02(+0.69%)
Aug 22, 2016 3.400 3.424 3.391 3.419 690,243 +0.02(+0.55%)
Aug 19, 2016 3.381 3.405 3.377 3.400 457,198 +0.02(+0.56%)
Aug 18, 2016 3.372 3.386 3.372 3.381 412,992 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.353 3.372 430,380 -0.01(-0.28%)
Aug 16, 2016 3.348 3.381 3.344 3.381 488,611 +0.02(+0.70%)
Aug 15, 2016 3.353 3.367 3.353 3.358 683,623 +0.01(+0.42%)
Aug 12, 2016 3.367 3.372 3.344 3.344 695,772 -0.01(-0.42%)
Aug 11, 2016 3.358 3.372 3.348 3.358 688,579 -0.01(-0.42%)
Aug 10, 2016 3.348 3.372 3.344 3.372 652,997 +0.02(+0.70%)
Aug 09, 2016 3.344 3.367 3.339 3.348 489,173 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.320 3.329 908,800 +0.00(+0.14%)
Aug 05, 2016 3.315 3.344 3.315 3.325 860,073 +0.01(+0.43%)
Aug 04, 2016 3.329 3.344 3.301 3.311 547,172 -0.01(-0.28%)
Aug 03, 2016 3.329 3.329 3.263 3.320 589,306 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.329 3.334 760,557 -0.06(-1.67%)
Aug 01, 2016 3.424 3.424 3.372 3.391 606,259 -0.03(-0.75%)
Jul 29, 2016 3.384 3.416 3.379 3.416 1,121,459 +0.03(+0.97%)
Jul 28, 2016 3.360 3.384 3.356 3.384 698,383 +0.02(+0.55%)
Jul 27, 2016 3.356 3.365 3.342 3.365 823,516 +0.02(+0.56%)
Jul 26, 2016 3.318 3.351 3.312 3.346 1,040,385 +0.03(+0.99%)
Jul 25, 2016 3.304 3.314 3.286 3.314 654,960 -0.00(-0.14%)
Jul 22, 2016 3.290 3.318 3.286 3.318 632,166 +0.04(+1.14%)
Jul 21, 2016 3.276 3.281 3.272 3.281 680,167 -0.01(-0.42%)
Jul 20, 2016 3.286 3.295 3.276 3.295 618,712 +0.02(+0.71%)
Jul 19, 2016 3.281 3.281 3.260 3.272 737,333 +0.00(+0.00%)
Jul 18, 2016 3.272 3.281 3.263 3.272 717,790 +0.01(+0.43%)
Jul 15, 2016 3.295 3.295 3.248 3.258 660,718 -0.02(-0.71%)
Jul 14, 2016 3.267 3.286 3.244 3.281 1,703,299 +0.06(+1.74%)
Jul 13, 2016 3.211 3.244 3.202 3.225 1,472,694 +0.04(+1.17%)
Jul 12, 2016 3.192 3.206 3.178 3.188 2,382,503 +0.03(+1.04%)
Jul 11, 2016 3.150 3.178 3.150 3.155 1,223,192 +0.01(+0.30%)
Jul 08, 2016 3.169 3.136 3.141 3.146 599,511 +0.01(+0.30%)
Jul 07, 2016 3.169 3.169 3.132 3.136 502,563 -0.01(-0.44%)
Jul 06, 2016 3.146 3.155 3.127 3.150 469,505 -0.01(-0.30%)
Jul 05, 2016 3.183 3.183 3.146 3.160 345,487 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.