Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.200 -0.030 (-0.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.896 2.921 2.891 2.908 801,270 +0.03(+1.16%)
Sep 29, 2015 2.912 2.937 2.862 2.875 929,263 -0.05(-1.58%)
Sep 28, 2015 2.954 2.958 2.904 2.921 689,016 -0.05(-1.55%)
Sep 25, 2015 2.992 3.004 2.963 2.967 362,569 -0.02(-0.56%)
Sep 24, 2015 2.971 2.983 2.946 2.983 1,333,297 +0.01(+0.42%)
Sep 23, 2015 2.992 3.009 2.971 2.971 498,784 -0.02(-0.70%)
Sep 22, 2015 2.979 3.009 2.967 2.992 594,918 -0.03(-0.97%)
Sep 21, 2015 3.042 3.050 3.021 3.021 507,777 -0.02(-0.69%)
Sep 18, 2015 3.021 3.047 3.021 3.042 553,516 -0.03(-0.82%)
Sep 17, 2015 3.055 3.092 3.055 3.067 548,844 +0.00(+0.14%)
Sep 16, 2015 3.025 3.063 3.017 3.063 1,339,687 +0.05(+1.67%)
Sep 15, 2015 3.009 3.013 2.992 3.013 933,154 +0.02(+0.56%)
Sep 14, 2015 3.000 3.004 2.988 2.996 561,639 -0.00(-0.14%)
Sep 11, 2015 2.992 3.004 2.983 3.000 336,388 -0.01(-0.28%)
Sep 10, 2015 3.004 3.025 2.994 3.009 767,255 +0.00(+0.14%)
Sep 09, 2015 3.038 3.046 2.996 3.004 723,377 -0.00(-0.14%)
Sep 08, 2015 3.004 3.017 2.983 3.009 723,946 +0.05(+1.55%)
Sep 04, 2015 2.958 2.963 2.963 2.963 497,328 -0.03(-1.12%)
Sep 03, 2015 3.000 3.025 2.983 2.996 463,440 +0.01(+0.28%)
Sep 02, 2015 2.975 3.000 2.971 2.988 849,980 +0.03(+0.85%)
Sep 01, 2015 2.925 2.983 2.923 2.963 1,103,658 -0.01(-0.20%)
Aug 31, 2015 2.997 3.002 2.968 2.968 952,351 -0.04(-1.38%)
Aug 28, 2015 3.002 3.026 2.993 3.010 1,032,969 -0.02(-0.82%)
Aug 27, 2015 2.997 3.053 2.993 3.035 721,955 +0.05(+1.81%)
Aug 26, 2015 2.952 2.989 2.935 2.981 923,677 +0.05(+1.84%)
Aug 25, 2015 2.960 2.991 2.927 2.927 1,227,068 +0.02(+0.57%)
Aug 24, 2015 2.923 2.977 2.294 2.910 2,600,398 -0.17(-5.38%)
Aug 21, 2015 3.142 3.146 3.055 3.076 1,701,986 -0.08(-2.49%)
Aug 20, 2015 3.200 3.200 3.151 3.155 889,409 -0.06(-1.80%)
Aug 19, 2015 3.229 3.233 3.200 3.213 697,511 -0.03(-0.89%)
Aug 18, 2015 3.242 3.254 3.237 3.242 559,914 -0.01(-0.38%)
Aug 17, 2015 3.266 3.266 3.246 3.254 847,001 -0.01(-0.38%)
Aug 14, 2015 3.246 3.266 3.233 3.266 667,639 +0.02(+0.64%)
Aug 13, 2015 3.262 3.268 3.246 3.246 495,617 -0.02(-0.63%)
Aug 12, 2015 3.258 3.271 3.233 3.266 729,523 +0.00(+0.13%)
Aug 11, 2015 3.262 3.271 3.250 3.262 471,144 -0.02(-0.51%)
Aug 10, 2015 3.258 3.290 3.258 3.279 854,301 +0.03(+0.89%)
Aug 07, 2015 3.271 3.283 3.250 3.250 900,455 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.275 1,366,071 -0.02(-0.75%)
Aug 05, 2015 3.300 3.316 3.287 3.300 552,151 +0.02(+0.63%)
Aug 04, 2015 3.295 3.304 3.271 3.279 573,315 -0.01(-0.38%)
Aug 03, 2015 3.312 3.324 3.287 3.291 499,267 -0.02(-0.67%)
Jul 31, 2015 3.314 3.326 3.305 3.314 578,472 +0.01(+0.37%)
Jul 30, 2015 3.289 3.310 3.285 3.301 640,136 +0.00(+0.00%)
Jul 29, 2015 3.260 3.301 3.260 3.301 684,249 +0.04(+1.26%)
Jul 28, 2015 3.240 3.269 3.236 3.260 469,037 +0.02(+0.76%)
Jul 27, 2015 3.240 3.248 3.228 3.236 698,558 -0.02(-0.50%)
Jul 24, 2015 3.297 3.301 3.248 3.252 580,452 -0.05(-1.37%)
Jul 23, 2015 3.314 3.318 3.285 3.297 848,034 +0.00(+0.00%)
Jul 22, 2015 3.314 3.322 3.295 3.297 593,426 -0.02(-0.74%)
Jul 21, 2015 3.330 3.330 3.318 3.322 458,998 -0.01(-0.25%)
Jul 20, 2015 3.342 3.346 3.326 3.330 438,798 -0.01(-0.37%)
Jul 17, 2015 3.342 3.355 3.330 3.342 512,567 +0.00(+0.00%)
Jul 16, 2015 3.338 3.355 3.338 3.342 711,081 +0.01(+0.37%)
Jul 15, 2015 3.342 3.359 3.330 3.330 899,737 -0.00(-0.12%)
Jul 14, 2015 3.318 3.342 3.318 3.334 488,193 +0.02(+0.49%)
Jul 13, 2015 3.301 3.326 3.301 3.318 890,089 +0.02(+0.75%)
Jul 10, 2015 3.293 3.301 3.277 3.293 855,412 +0.04(+1.26%)
Jul 09, 2015 3.277 3.281 3.244 3.252 677,427 +0.01(+0.25%)
Jul 08, 2015 3.252 3.264 3.232 3.244 915,311 -0.05(-1.62%)
Jul 07, 2015 3.285 3.297 3.256 3.297 971,243 -0.00(-0.12%)
Jul 06, 2015 3.285 3.303 3.277 3.301 684,410 -0.02(-0.62%)
Jul 02, 2015 3.338 3.322 3.322 3.322 1,049,728 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.